ORCIB Historical Data

PALMO Page 3
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000319
+0.00%
$ 826,344 $ 810
8:03 AM $ 0.000319
+0.00%
$ 826,390 $ 799
7:58 AM $ 0.000319
+0.00%
$ 826,390 $ 799
7:53 AM $ 0.000319
+0.00%
$ 826,390 $ 810
7:48 AM $ 0.000319
+0.00%
$ 826,355 $ 803
7:43 AM $ 0.000319
+0.00%
$ 826,355 $ 803
7:38 AM $ 0.000319
+0.00%
$ 826,355 $ 812
7:33 AM $ 0.000319
+0.00%
$ 826,337 $ 804
7:28 AM $ 0.000319
+0.00%
$ 826,840 $ 804
7:23 AM $ 0.000319
+0.00%
$ 826,834 $ 815
7:18 AM $ 0.000319
+0.00%
$ 826,899 $ 805
7:13 AM $ 0.000319
+0.00%
$ 826,893 $ 813
7:08 AM $ 0.000319
+0.00%
$ 826,893 $ 813
7:03 AM $ 0.000319
+0.00%
$ 826,856 $ 806
6:58 AM $ 0.000319
+0.00%
$ 826,856 $ 806
6:53 AM $ 0.000319
+0.00%
$ 826,850 $ 816
6:48 AM $ 0.000319
+0.00%
$ 826,859 $ 805
6:43 AM $ 0.000319
+0.00%
$ 826,857 $ 809
6:38 AM $ 0.000319
+0.00%
$ 826,854 $ 813
6:33 AM $ 0.000319
+0.00%
$ 826,854 $ 813
6:32 AM $ 0.000319
+0.00%
$ 826,854 $ 802
6:28 AM $ 0.000319
+0.00%
$ 826,330 $ 802
6:23 AM $ 0.000319
+0.00%
$ 826,330 $ 811
6:18 AM $ 0.000319
+0.00%
$ 826,330 $ 811
6:13 AM $ 0.000319
+0.00%
$ 826,330 $ 811
6:08 AM $ 0.000319
+0.00%
$ 826,321 $ 809
6:03 AM $ 0.000319
+0.00%
$ 826,321 $ 809
5:58 AM $ 0.000319
+0.00%
$ 826,321 $ 809
5:53 AM $ 0.000319
+0.00%
$ 826,307 $ 800
5:48 AM $ 0.000319
+0.00%
$ 826,307 $ 809
5:43 AM $ 0.000319
+0.00%
$ 826,307 $ 809
5:38 AM $ 0.000319
+0.00%
$ 826,307 $ 813
5:33 AM $ 0.000319
+0.00%
$ 826,359 $ 806
5:28 AM $ 0.000319
+0.00%
$ 826,843 $ 806
5:23 AM $ 0.000319
+0.00%
$ 826,843 $ 806
5:18 AM $ 0.000319
+0.00%
$ 826,836 $ 817
5:13 AM $ 0.000319
+0.00%
$ 826,861 $ 807
5:08 AM $ 0.000319
+0.00%
$ 826,861 $ 807
5:03 AM $ 0.000319
+0.00%
$ 826,861 $ 807
4:58 AM $ 0.000319
+0.00%
$ 826,841 $ 807
4:53 AM $ 0.000319
+0.00%
$ 826,841 $ 807
4:48 AM $ 0.000319
+0.00%
$ 826,837 $ 814
4:43 AM $ 0.000319
+0.00%
$ 826,837 $ 814
4:38 AM $ 0.000319
+0.00%
$ 826,871 $ 803
4:33 AM $ 0.000319
+0.00%
$ 826,871 $ 803
4:30 AM $ 0.000319
+0.00%
$ 826,871 $ 811
4:28 AM $ 0.000319
+0.00%
$ 826,386 $ 813
4:23 AM $ 0.000319
+0.00%
$ 826,386 $ 813
4:18 AM $ 0.000319
+0.00%
$ 826,251 $ 806
4:13 AM $ 0.000319
+0.00%
$ 826,251 $ 817