ORCIB Historical Data

PALMO Page 3
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000309
+0.00%
$ 800,413 $ 499,602
5:08 AM $ 0.000309
+0.00%
$ 801,030 $ 499,612
5:04 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:58 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:54 AM $ 0.000308
+0.00%
$ 799,700 $ 499,601
4:48 AM $ 0.000308
+0.00%
$ 799,577 $ 499,612
4:45 AM $ 0.000308
+0.00%
$ 799,577 $ 499,601
4:43 AM $ 0.000308
+0.00%
$ 799,578 $ 499,601
4:38 AM $ 0.000308
+0.00%
$ 799,578 $ 499,601
4:34 AM $ 0.000308
+0.00%
$ 799,516 $ 499,612
4:32 AM $ 0.000308
+0.00%
$ 799,516 $ 499,601
4:29 AM $ 0.000308
+0.00%
$ 799,517 $ 499,601
4:23 AM $ 0.000308
+0.00%
$ 799,517 $ 499,601
4:19 AM $ 0.000309
+0.00%
$ 801,033 $ 499,611
4:14 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
4:09 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
4:03 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
3:59 AM $ 0.000309
+0.00%
$ 801,033 $ 499,600
3:54 AM $ 0.000309
+0.00%
$ 801,033 $ 499,601
3:48 AM $ 0.000309
+0.00%
$ 801,033 $ 499,601
3:46 AM $ 0.000309
+0.00%
$ 801,033 $ 499,606
3:43 AM $ 0.000309
+0.00%
$ 801,031 $ 499,606
3:39 AM $ 0.000309
+0.00%
$ 801,031 $ 499,600
3:33 AM $ 0.000309
+0.00%
$ 801,031 $ 499,600
3:28 AM $ 0.000308
+0.00%
$ 799,374 $ 499,600
3:24 AM $ 0.000309
+0.00%
$ 801,031 $ 499,611
3:19 AM $ 0.000309
+0.00%
$ 801,031 $ 499,601
3:13 AM $ 0.000309
+0.00%
$ 801,031 $ 499,607
3:08 AM $ 0.000309
+0.00%
$ 801,031 $ 499,612
3:03 AM $ 0.000309
+0.00%
$ 801,031 $ 499,602
2:58 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:57 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:53 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:48 AM $ 0.000309
+0.00%
$ 800,175 $ 499,611
2:43 AM $ 0.000309
+0.00%
$ 800,175 $ 499,601
2:38 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:36 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:35 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:33 AM $ 0.000309
+0.00%
$ 801,034 $ 499,612
2:28 AM $ 0.000309
+0.00%
$ 801,034 $ 499,602
2:23 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:18 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:16 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:13 AM $ 0.000308
+0.00%
$ 798,766 $ 499,612
2:09 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:08 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:03 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:01 AM $ 0.000308
+0.00%
$ 798,764 $ 499,622
2:00 AM $ 0.000308
+0.00%
$ 798,764 $ 499,622
1:58 AM $ 0.000308
+0.00%
$ 798,767 $ 499,622