ORCIB Historical Data

PALMO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.0003
-1.15%
$ 778,538 $ 5.27 million
Jun 8, 12 AM $ 0.000304
+1.02%
$ 787,600 $ 6.18 million
Jun 7, 11 PM $ 0.000301
-0.11%
$ 779,669 $ 6.02 million
Jun 7, 10 PM $ 0.000301
+2.44%
$ 780,511 $ 6 million
Jun 7, 9 PM $ 0.000293
+0.35%
$ 760,051 $ 4.5 million
Jun 7, 8 PM $ 0.000292
+0.37%
$ 757,396 $ 4.55 million
Jun 7, 7 PM $ 0.000291
-1.76%
$ 754,571 $ 4.47 million
Jun 7, 6 PM $ 0.000296
-0.51%
$ 768,114 $ 4.66 million
Jun 7, 5 PM $ 0.000298
+0.29%
$ 772,074 $ 4.83 million
Jun 7, 4 PM $ 0.000297
+0.35%
$ 769,834 $ 4.86 million
Jun 7, 3 PM $ 0.000296
-4.10%
$ 767,180 $ 4.82 million
Jun 7, 2 PM $ 0.000308
-0.03%
$ 799,962 $ 1,490
Jun 7, 1 PM $ 0.000308
-0.01%
$ 800,000 $ 3,699
Jun 7, 12 PM $ 0.000308
-0.02%
$ 800,107 $ 6,424
Jun 7, 11 AM $ 0.000309
+0.04%
$ 800,297 $ 6,425
Jun 7, 10 AM $ 0.000309
+0.00%
$ 800,304 $ 6,435
Jun 7, 9 AM $ 0.000309
+0.03%
$ 800,271 $ 6,419
Jun 7, 8 AM $ 0.000308
+0.01%
$ 800,117 $ 6,424
Jun 7, 7 AM $ 0.000308
-0.03%
$ 799,853 $ 6,435
Jun 7, 6 AM $ 0.000308
-0.01%
$ 799,748 $ 8,624
Jun 7, 5 AM $ 0.000308
+0.05%
$ 799,417 $ 11,060
Jun 7, 4 AM $ 0.000308
-0.01%
$ 798,969 $ 11,049
Jun 7, 3 AM $ 0.000308
+0.08%
$ 799,052 $ 42,873
Jun 7, 2 AM $ 0.000308
-0.03%
$ 798,925 $ 42,882
Jun 7, 1 AM $ 0.000308
-0.06%
$ 798,458 $ 42,891
Jun 7, 12 AM $ 0.000308
-0.09%
$ 798,844 $ 42,887
Jun 6, 11 PM $ 0.000308
+0.00%
$ 799,569 $ 42,893
Jun 6, 10 PM $ 0.000308
-0.02%
$ 799,556 $ 42,883
Jun 6, 9 PM $ 0.000308
+0.08%
$ 799,227 $ 42,896
Jun 6, 8 PM $ 0.000308
+0.08%
$ 799,493 $ 42,897
Jun 6, 7 PM $ 0.000308
+0.18%
$ 798,836 $ 42,885
Jun 6, 6 PM $ 0.000307
+0.14%
$ 797,394 $ 42,897
Jun 6, 5 PM $ 0.000306
-0.06%
$ 794,523 $ 42,896
Jun 6, 4 PM $ 0.000306
-0.07%
$ 794,978 $ 42,294
Jun 6, 3 PM $ 0.000307
-0.07%
$ 796,095 $ 42,305
Jun 6, 2 PM $ 0.000306
-0.01%
$ 794,802 $ 42,305
Jun 6, 1 PM $ 0.000306
-0.11%
$ 794,907 $ 40,104
Jun 6, 12 PM $ 0.000307
-0.37%
$ 795,767 $ 73,852
Jun 6, 11 AM $ 0.000308
+0.19%
$ 798,728 $ 73,851
Jun 6, 10 AM $ 0.000307
+0.23%
$ 797,181 $ 73,852
Jun 6, 9 AM $ 0.000307
-0.11%
$ 795,385 $ 73,854
Jun 6, 8 AM $ 0.000307
-0.06%
$ 796,268 $ 73,857
Jun 6, 7 AM $ 0.000307
+0.17%
$ 796,761 $ 73,856
Jun 6, 6 AM $ 0.000307
-0.05%
$ 795,399 $ 69,456
Jun 6, 5 AM $ 0.000307
-0.02%
$ 795,776 $ 64,563
Jun 6, 4 AM $ 0.000307
-0.60%
$ 795,954 $ 64,582
Jun 6, 3 AM $ 0.000309
-0.01%
$ 800,701 $ 913
Jun 6, 2 AM $ 0.000309
+0.00%
$ 800,759 $ 923
Jun 6, 1 AM $ 0.000309
+0.00%
$ 800,728 $ 909
Jun 6, 12 AM $ 0.000309
+6.77%
$ 800,778 $ 914