ORCIB Historical Data

PALMO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000309
+6.77%
$ 800,778 $ 914
Jun 5, 11 PM $ 0.000309
+0.00%
$ 800,746 $ 903
Jun 5, 10 PM $ 0.000309
+0.00%
$ 800,772 $ 914
Jun 5, 9 PM $ 0.000309
+0.00%
$ 800,800 $ 907
Jun 5, 8 PM $ 0.000309
+0.00%
$ 800,735 $ 901
Jun 5, 7 PM $ 0.000309
-0.03%
$ 800,493 $ 908
Jun 5, 6 PM $ 0.000309
+0.00%
$ 800,733 $ 897
Jun 5, 5 PM $ 0.000309
+0.00%
$ 800,735 $ 897
Jun 5, 4 PM $ 0.000309
+0.00%
$ 800,731 $ 890
Jun 5, 3 PM $ 0.000309
+0.00%
$ 800,753 $ 880
Jun 5, 2 PM $ 0.000309
-0.22%
$ 800,716 $ 884
Jun 5, 1 PM $ 0.000309
+0.13%
$ 802,512 $ 887
Jun 5, 12 PM $ 0.000309
-0.07%
$ 802,343 $ 901
Jun 5, 11 AM $ 0.000309
+0.01%
$ 802,510 $ 904
Jun 5, 10 AM $ 0.000309
-0.05%
$ 802,090 $ 896
Jun 5, 9 AM $ 0.000309
-0.03%
$ 802,525 $ 898
Jun 5, 8 AM $ 0.00031
+0.02%
$ 802,795 $ 910
Jun 5, 7 AM $ 0.000309
-0.42%
$ 802,743 $ 924
Jun 5, 6 AM $ 0.000311
-0.02%
$ 806,132 $ 930
Jun 5, 5 AM $ 0.000311
+0.31%
$ 806,303 $ 946
Jun 5, 4 AM $ 0.00031
+0.23%
$ 803,806 $ 952
Jun 5, 3 AM $ 0.000309
+0.33%
$ 802,252 $ 968
Jun 5, 2 AM $ 0.000308
+0.52%
$ 799,743 $ 967
Jun 5, 1 AM $ 0.000307
+0.72%
$ 795,627 $ 983
Jun 5, 12 AM $ 0.000305
+1.03%
$ 789,932 $ 982
Jun 4, 11 PM $ 0.000301
+0.76%
$ 781,905 $ 990
Jun 4, 10 PM $ 0.000297
+0.47%
$ 771,446 $ 1,000
Jun 4, 9 PM $ 0.000294
-6.09%
$ 763,330 $ 1,010
Jun 4, 8 PM $ 0.000314
-0.35%
$ 814,091 $ 2
Jun 4, 7 PM $ 0.000315
-0.39%
$ 815,920 $ 2
Jun 4, 6 PM $ 0.000358
+13.54%
$ 927,299 $ 1,057
Jun 4, 5 PM $ 0.000315
-0.22%
$ 816,735 $ 1,057
Jun 4, 4 PM $ 0.000315
-0.65%
$ 817,510 $ 2
Jun 4, 3 PM $ 0.000317
-4.12%
$ 822,830 $ 1,084
Jun 4, 2 PM $ 0.000331
-0.35%
$ 858,155 $ 1,084
Jun 4, 1 PM $ 0.000332
-0.24%
$ 861,177 $ 1,089
Jun 4, 12 PM $ 0.000333
-0.66%
$ 864,402 $ 1,096
Jun 4, 11 AM $ 0.000335
-0.77%
$ 870,112 $ 1,093
Jun 4, 10 AM $ 0.000339
-0.75%
$ 878,733 $ 1,101
Jun 4, 9 AM $ 0.000342
-0.56%
$ 887,957 $ 1,107
Jun 4, 8 AM $ 0.000344
-1.28%
$ 892,915 $ 1,113
Jun 4, 7 AM $ 0.000349
-0.97%
$ 904,535 $ 1,106
Jun 4, 6 AM $ 0.000352
-0.67%
$ 913,394 $ 1,109
Jun 4, 5 AM $ 0.000355
-0.74%
$ 919,583 $ 1,109
Jun 4, 4 AM $ 0.000357
-0.65%
$ 926,437 $ 1,109
Jun 4, 3 AM $ 0.00036
-1.05%
$ 932,539 $ 1,100
Jun 4, 2 AM $ 0.000363
-1.66%
$ 942,429 $ 1,101
Jun 4, 1 AM $ 0.000369
-1.16%
$ 958,311 $ 1,103
Jun 4, 12 AM $ 0.000374
-1.16%
$ 969,364 $ 1,101
Jun 3, 11 PM $ 0.000378
-0.59%
$ 980,699 $ 1,091