ORCIB Historical Data

PALMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.000384
-0.02%
$ 1.2 million $ 1,194
Apr 2, 9 AM $ 0.000384
-0.15%
$ 1.2 million $ 1,193
Apr 2, 8 AM $ 0.000385
-0.48%
$ 1.2 million $ 1,193
Apr 2, 7 AM $ 0.000386
-0.33%
$ 1.21 million $ 1,191
Apr 2, 6 AM $ 0.000388
-0.30%
$ 1.21 million $ 1,192
Apr 2, 5 AM $ 0.000389
-0.28%
$ 1.22 million $ 1,181
Apr 2, 4 AM $ 0.00039
-0.66%
$ 1.22 million $ 1,185
Apr 2, 3 AM $ 0.000393
-0.15%
$ 1.23 million $ 1,171
Apr 2, 2 AM $ 0.000394
+0.12%
$ 1.23 million $ 1,184
Apr 2, 1 AM $ 0.000393
-1.01%
$ 1.23 million $ 1,185
Apr 2, 12 AM $ 0.000397
+0.04%
$ 1.24 million $ 1,176
Apr 1, 11 PM $ 0.000397
-0.12%
$ 1.24 million $ 1,182
Apr 1, 10 PM $ 0.000397
-0.50%
$ 1.24 million $ 1,180
Apr 1, 9 PM $ 0.000399
-0.49%
$ 1.25 million $ 1,193
Apr 1, 8 PM $ 0.000402
-0.04%
$ 1.26 million $ 1,192
Apr 1, 7 PM $ 0.000402
-0.03%
$ 1.26 million $ 1,188
Apr 1, 6 PM $ 0.000402
+0.39%
$ 1.26 million $ 1,175
Apr 1, 5 PM $ 0.0004
+0.49%
$ 1.25 million $ 1,147
Apr 1, 4 PM $ 0.000399
+0.42%
$ 1.25 million $ 1,158
Apr 1, 3 PM $ 0.000397
+0.00%
$ 1.24 million $ 1,157
Apr 1, 2 PM $ 0.000397
+0.00%
$ 1.24 million $ 1,157
Apr 1, 1 PM $ 0.000397
-0.02%
$ 1.24 million $ 1,139
Apr 1, 12 PM $ 0.000397
+0.12%
$ 1.24 million $ 1,136
Apr 1, 11 AM $ 0.000397
+0.20%
$ 1.24 million $ 1,138
Apr 1, 10 AM $ 0.000396
+0.41%
$ 1.24 million $ 1,123
Apr 1, 9 AM $ 0.000394
+0.36%
$ 1.23 million $ 1,123
Apr 1, 8 AM $ 0.000393
-0.07%
$ 1.23 million $ 1,117
Apr 1, 7 AM $ 0.000391
+0.15%
$ 1.22 million $ 1,127
Apr 1, 6 AM $ 0.000391
+0.20%
$ 1.22 million $ 1,128
Apr 1, 5 AM $ 0.00039
+0.30%
$ 1.22 million $ 1,128
Apr 1, 4 AM $ 0.000389
-0.13%
$ 1.21 million $ 1,144
Apr 1, 3 AM $ 0.000389
+0.10%
$ 1.22 million $ 1,158
Apr 1, 2 AM $ 0.000389
-0.06%
$ 1.22 million $ 1,154
Apr 1, 1 AM $ 0.000389
+0.29%
$ 1.22 million $ 1,148
Apr 1, 12 AM $ 0.000388
+0.03%
$ 1.21 million $ 1,150
Mar 31, 11 PM $ 0.000388
-0.06%
$ 1.21 million $ 1,166
Mar 31, 10 PM $ 0.000388
-0.13%
$ 1.21 million $ 1,158
Mar 31, 9 PM $ 0.000388
+0.13%
$ 1.21 million $ 1,152
Mar 31, 8 PM $ 0.000388
-0.10%
$ 1.21 million $ 1,166
Mar 31, 7 PM $ 0.000388
+0.05%
$ 1.21 million $ 1,156
Mar 31, 6 PM $ 0.000388
-0.03%
$ 1.21 million $ 1,167
Mar 31, 5 PM $ 0.000388
+0.10%
$ 1.21 million $ 1,167
Mar 31, 4 PM $ 0.000388
-0.48%
$ 1.21 million $ 1,168
Mar 31, 3 PM $ 0.00039
-0.46%
$ 1.22 million $ 1,178
Mar 31, 2 PM $ 0.000392
+0.57%
$ 1.22 million $ 1,185
Mar 31, 1 PM $ 0.000389
-0.58%
$ 1.22 million $ 1,191
Mar 31, 12 PM $ 0.000392
-0.31%
$ 1.22 million $ 1,205
Mar 31, 11 AM $ 0.000393
-0.19%
$ 1.23 million $ 1,190
Mar 31, 10 AM $ 0.000394
-0.28%
$ 1.23 million $ 1,189
Mar 31, 9 AM $ 0.000396
-0.12%
$ 1.24 million $ 1,187