ORCIB Historical Data

PALMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000317
-0.08%
$ 822,804 $ 812
Aug 3, 11 AM $ 0.000317
-0.08%
$ 823,502 $ 816
Aug 3, 10 AM $ 0.000318
-0.01%
$ 824,202 $ 815
Aug 3, 9 AM $ 0.000318
-0.09%
$ 824,401 $ 812
Aug 3, 8 AM $ 0.000318
+0.01%
$ 825,125 $ 817
Aug 3, 7 AM $ 0.000318
-0.10%
$ 825,022 $ 811
Aug 3, 6 AM $ 0.000318
-0.01%
$ 825,874 $ 802
Aug 3, 5 AM $ 0.000318
-0.06%
$ 826,013 $ 798
Aug 3, 4 AM $ 0.000319
-0.09%
$ 826,606 $ 792
Aug 3, 3 AM $ 0.000319
+0.01%
$ 827,321 $ 797
Aug 3, 2 AM $ 0.000319
+0.01%
$ 827,231 $ 790
Aug 3, 1 AM $ 0.000319
-0.05%
$ 827,185 $ 797
Aug 3, 12 AM $ 0.000319
+0.02%
$ 827,519 $ 799
Aug 2, 11 PM $ 0.000319
-4.69%
$ 827,236 $ 796
Aug 2, 10 PM $ 0.000335
-0.01%
$ 869,286 $ 11
Aug 2, 9 PM $ 0.000319
+0.09%
$ 826,519 $ 819
Aug 2, 8 PM $ 0.000318
+0.02%
$ 825,616 $ 806
Aug 2, 7 PM $ 0.000318
-0.03%
$ 825,471 $ 822
Aug 2, 6 PM $ 0.000318
+0.12%
$ 825,728 $ 819
Aug 2, 5 PM $ 0.000318
-0.02%
$ 824,744 $ 822
Aug 2, 4 PM $ 0.000318
+0.13%
$ 824,949 $ 816
Aug 2, 3 PM $ 0.000318
+0.02%
$ 823,918 $ 826
Aug 2, 2 PM $ 0.000318
-0.11%
$ 823,807 $ 821
Aug 2, 1 PM $ 0.000318
+0.06%
$ 824,745 $ 827
Aug 2, 12 PM $ 0.000318
-0.03%
$ 824,262 $ 820
Aug 2, 11 AM $ 0.000318
-0.03%
$ 824,529 $ 832
Aug 2, 10 AM $ 0.000318
-0.02%
$ 824,745 $ 842
Aug 2, 9 AM $ 0.000318
+0.07%
$ 824,915 $ 835
Aug 2, 8 AM $ 0.000318
+0.07%
$ 824,221 $ 829
Aug 2, 7 AM $ 0.000317
-0.03%
$ 823,384 $ 838
Aug 2, 6 AM $ 0.000317
+0.12%
$ 823,293 $ 842
Aug 2, 5 AM $ 0.000317
+0.05%
$ 822,311 $ 853
Aug 2, 4 AM $ 0.000317
+0.16%
$ 821,917 $ 850
Aug 2, 3 AM $ 0.000316
-0.07%
$ 820,644 $ 851
Aug 2, 2 AM $ 0.000317
+0.11%
$ 821,182 $ 859
Aug 2, 1 AM $ 0.000316
+0.07%
$ 820,232 $ 850
Aug 2, 12 AM $ 0.000316
+0.01%
$ 819,661 $ 857
Aug 1, 11 PM $ 0.000316
-0.05%
$ 819,616 $ 869
Aug 1, 10 PM $ 0.000316
+0.05%
$ 819,977 $ 866
Aug 1, 9 PM $ 0.000316
-0.01%
$ 819,549 $ 864
Aug 1, 8 PM $ 0.000316
-0.05%
$ 819,664 $ 861
Aug 1, 7 PM $ 0.000316
-0.03%
$ 820,127 $ 848
Aug 1, 6 PM $ 0.000316
-0.05%
$ 820,407 $ 843
Aug 1, 5 PM $ 0.000316
+0.05%
$ 820,781 $ 845
Aug 1, 4 PM $ 0.000316
-0.01%
$ 820,342 $ 838
Aug 1, 3 PM $ 0.000316
-0.02%
$ 820,664 $ 843
Aug 1, 2 PM $ 0.000316
-0.03%
$ 820,815 $ 841
Aug 1, 1 PM $ 0.000317
-0.04%
$ 821,132 $ 857
Aug 1, 12 PM $ 0.000317
-0.05%
$ 821,602 $ 844
Aug 1, 11 AM $ 0.000317
-0.04%
$ 822,073 $ 837