Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 AM $0.000423
+0.05%
$1.32 million $80
Oct 15, 7 AM $0.000422
+0.30%
$1.32 million $81
Oct 15, 6 AM $0.000419
+0.08%
$1.31 million $80
Oct 15, 5 AM $0.000419
-1.48%
$1.31 million $80
Oct 15, 4 AM $0.000426
+1.17%
$1.33 million $78
Oct 15, 3 AM $0.000421
-0.61%
$1.32 million $75
Oct 15, 2 AM $0.000424
-0.82%
$1.32 million $71
Oct 15, 1 AM $0.000429
-0.06%
$1.34 million $27
Oct 15, 12 AM $0.00043
+0.13%
$1.34 million $27
Oct 14, 11 PM $0.000429
-0.13%
$1.34 million $28
Oct 14, 10 PM $0.000429
+0.01%
$1.34 million $56
Oct 14, 9 PM $0.00043
+0.04%
$1.34 million $55
Oct 14, 7 PM $0.000429
-0.04%
$1.34 million $55
Oct 14, 6 PM $0.000428
-0.22%
$1.34 million $55
Oct 14, 5 PM $0.000431
+0.05%
$1.35 million $56
Oct 14, 4 PM $0.00043
+0.35%
$1.34 million $54
Oct 14, 3 PM $0.000428
+0.11%
$1.34 million $54
Oct 14, 2 PM $0.000428
-0.87%
$1.34 million $39
Oct 14, 1 PM $0.000432
-0.53%
$1.35 million $25
Oct 14, 12 PM $0.000437
-0.23%
$1.37 million $23
Oct 14, 10 AM $0.000438
-0.15%
$1.37 million $25
Oct 14, 9 AM $0.00044
+0.00%
$1.38 million $22
Oct 14, 8 AM $0.000441
-0.28%
$1.38 million $23
Oct 14, 5 AM $0.000441
-0.26%
$1.38 million $26
Oct 14, 4 AM $0.000443
+0.34%
$1.38 million $25
Oct 14, 3 AM $0.000442
+0.02%
$1.38 million $20
Oct 14, 2 AM $0.000441
-0.20%
$1.38 million $22
Oct 14, 1 AM $0.00044
-0.13%
$1.38 million $24
Oct 14, 12 AM $0.000441
+0.17%
$1.38 million $28
Oct 13, 11 PM $0.000439
+0.00%
$1.37 million $33
Oct 13, 8 PM $0.00044
-0.05%
$1.38 million $36
Oct 13, 6 PM $0.000442
-0.09%
$1.38 million $91
Oct 13, 5 PM $0.00044
-0.08%
$1.38 million $102
Oct 13, 4 PM $0.000441
+0.22%
$1.38 million $102
Oct 13, 3 PM $0.00044
-0.27%
$1.37 million $101
Oct 13, 2 PM $0.000443
+1.01%
$1.38 million $101
Oct 13, 1 PM $0.000438
+0.10%
$1.37 million $101
Oct 13, 12 PM $0.000437
+0.24%
$1.37 million $100
Oct 13, 11 AM $0.000436
+0.11%
$1.36 million $99
Oct 13, 10 AM $0.000437
-0.59%
$1.37 million $84
Oct 13, 9 AM $0.000441
-0.43%
$1.38 million $96
Oct 13, 8 AM $0.000444
-0.41%
$1.39 million $95
Oct 13, 7 AM $0.000446
+0.36%
$1.39 million $94
Oct 13, 5 AM $0.000444
+0.33%
$1.39 million $93
Oct 13, 4 AM $0.000442
+0.31%
$1.38 million $94
Oct 13, 3 AM $0.00044
+0.70%
$1.37 million $92
Oct 13, 2 AM $0.000436
+1.57%
$1.36 million $89
Oct 13, 1 AM $0.000429
+1.36%
$1.34 million $83
Oct 13, 12 AM $0.000423
-2.59%
$1.32 million $81
Oct 12, 11 PM $0.000435
-0.66%
$1.36 million $68