ORCIB Historical Data

PALMO Page 4
Date Close Price change Market cap Trading volume
3:28 AM $ 0.000308
+0.00%
$ 799,374 $ 499,600
3:24 AM $ 0.000309
+0.00%
$ 801,031 $ 499,611
3:19 AM $ 0.000309
+0.00%
$ 801,031 $ 499,601
3:13 AM $ 0.000309
+0.00%
$ 801,031 $ 499,607
3:08 AM $ 0.000309
+0.00%
$ 801,031 $ 499,612
3:03 AM $ 0.000309
+0.00%
$ 801,031 $ 499,602
2:58 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:57 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:53 AM $ 0.000309
+0.00%
$ 800,768 $ 499,611
2:48 AM $ 0.000309
+0.00%
$ 800,175 $ 499,611
2:43 AM $ 0.000309
+0.00%
$ 800,175 $ 499,601
2:38 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:36 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:35 AM $ 0.000309
+0.00%
$ 800,175 $ 499,612
2:33 AM $ 0.000309
+0.00%
$ 801,034 $ 499,612
2:28 AM $ 0.000309
+0.00%
$ 801,034 $ 499,602
2:23 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:18 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:16 AM $ 0.000308
+0.00%
$ 799,821 $ 499,612
2:13 AM $ 0.000308
+0.00%
$ 798,766 $ 499,612
2:09 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:08 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:03 AM $ 0.000308
+0.00%
$ 798,764 $ 499,612
2:01 AM $ 0.000308
+0.00%
$ 798,764 $ 499,622
2:00 AM $ 0.000308
+0.00%
$ 798,764 $ 499,622
1:58 AM $ 0.000308
+0.00%
$ 798,767 $ 499,622
1:53 AM $ 0.000309
+0.00%
$ 801,033 $ 499,622
1:48 AM $ 0.000308
+0.00%
$ 799,190 $ 499,611
1:44 AM $ 0.000308
+0.00%
$ 799,189 $ 499,611
1:43 AM $ 0.000324
+0.00%
$ 799,189 $ 499,611
1:40 AM $ 0.000323
+0.00%
$ 799,189 $ 498,739
1:23 AM $ 0.000326
+0.00%
$ 845,336 $ 499,610
1:08 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
1:04 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
1:03 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
12:51 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:48 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:39 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:14 AM $ 0.000325
+0.00%
$ 842,735 $ 498,739
12:12 AM $ 0.000325
+0.00%
$ 842,735 $ 421,400
12:03 AM $ 0.000325
+0.00%
$ 842,647 $ 422,273
11:58 PM $ 0.000325
+0.00%
$ 842,647 $ 422,283
11:56 PM $ 0.000323
+0.00%
$ 842,647 $ 422,283
11:53 PM $ 0.000323
+0.00%
$ 838,669 $ 312,610
11:50 PM $ 0.000323
+0.00%
$ 838,669 $ 312,600
11:48 PM $ 0.000323
+0.19%
$ 838,668 $ 312,610
11:43 PM $ 0.000323
+0.00%
$ 837,091 $ 229,154
11:42 PM $ 0.000323
+0.00%
$ 837,091 $ 229,154
11:38 PM $ 0.000323
+0.00%
$ 836,505 $ 211,269
11:33 PM $ 0.000323
+0.00%
$ 836,505 $ 211,267