ORCIB Historical Data

PALMO Page 4
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:06 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,144
10:01 PM $ 0.000375
+0.00%
$ 1.17 million $ 1,144
9:56 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:51 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:46 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:41 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,146
9:36 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,147
9:31 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,147
9:26 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,147
9:21 PM $ 0.000374
+0.00%
$ 1.17 million $ 1,147
9:16 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,147
9:11 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,134
9:06 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,134
9:01 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,147
8:56 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,147
8:51 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,147
8:46 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,142
8:41 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,149
8:36 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,149
8:31 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,137
8:26 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,144
8:21 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,139
8:16 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,139
8:11 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,145
8:06 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,152
8:01 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:56 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,154
7:51 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:46 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,146
7:41 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,153
7:36 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,153
7:31 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:26 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:21 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,155
7:16 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,142
7:11 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,142
7:06 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,157
7:01 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,157
6:56 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,145
6:51 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,145
6:46 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,145
6:41 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:36 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:31 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:26 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,147
6:21 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,148
6:16 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,148
6:11 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,148
6:06 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,148