ORCIB Historical Data

PALMO Page 4
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000319
+0.00%
$ 826,843 $ 806
5:23 AM $ 0.000319
+0.00%
$ 826,843 $ 806
5:18 AM $ 0.000319
+0.00%
$ 826,836 $ 817
5:13 AM $ 0.000319
+0.00%
$ 826,861 $ 807
5:08 AM $ 0.000319
+0.00%
$ 826,861 $ 807
5:03 AM $ 0.000319
+0.00%
$ 826,861 $ 807
4:58 AM $ 0.000319
+0.00%
$ 826,841 $ 807
4:53 AM $ 0.000319
+0.00%
$ 826,841 $ 807
4:48 AM $ 0.000319
+0.00%
$ 826,837 $ 814
4:43 AM $ 0.000319
+0.00%
$ 826,837 $ 814
4:38 AM $ 0.000319
+0.00%
$ 826,871 $ 803
4:33 AM $ 0.000319
+0.00%
$ 826,871 $ 803
4:30 AM $ 0.000319
+0.00%
$ 826,871 $ 811
4:28 AM $ 0.000319
+0.00%
$ 826,386 $ 813
4:23 AM $ 0.000319
+0.00%
$ 826,386 $ 813
4:18 AM $ 0.000319
+0.00%
$ 826,251 $ 806
4:13 AM $ 0.000319
+0.00%
$ 826,251 $ 817
4:08 AM $ 0.000319
+0.00%
$ 826,251 $ 817
4:03 AM $ 0.000319
+0.00%
$ 826,251 $ 817
3:58 AM $ 0.000319
+0.00%
$ 826,251 $ 821
3:53 AM $ 0.000319
+0.00%
$ 826,273 $ 815
3:48 AM $ 0.000319
+0.00%
$ 826,273 $ 815
3:43 AM $ 0.000319
+0.00%
$ 826,232 $ 813
3:38 AM $ 0.000319
+0.00%
$ 826,232 $ 817
3:33 AM $ 0.000319
+0.00%
$ 826,168 $ 808
3:28 AM $ 0.000319
+0.00%
$ 826,168 $ 819
3:23 AM $ 0.000319
+0.00%
$ 826,168 $ 819
3:18 AM $ 0.000318
+0.00%
$ 826,100 $ 816
3:13 AM $ 0.000318
+0.00%
$ 826,100 $ 821
3:08 AM $ 0.000318
+0.00%
$ 826,100 $ 821
3:03 AM $ 0.000318
+0.00%
$ 826,100 $ 821
2:58 AM $ 0.000318
+0.00%
$ 825,995 $ 809
2:53 AM $ 0.000318
+0.00%
$ 825,995 $ 817
2:48 AM $ 0.000318
+0.00%
$ 825,995 $ 817
2:43 AM $ 0.000318
+0.00%
$ 825,977 $ 807
2:38 AM $ 0.000318
+0.00%
$ 825,977 $ 816
2:33 AM $ 0.000318
+0.00%
$ 825,977 $ 816
2:28 AM $ 0.000319
+0.00%
$ 826,544 $ 805
2:23 AM $ 0.000319
+0.00%
$ 826,544 $ 805
2:18 AM $ 0.000319
+0.00%
$ 826,537 $ 814
2:13 AM $ 0.000319
+0.00%
$ 826,550 $ 806
2:08 AM $ 0.000319
+0.00%
$ 826,550 $ 806
2:03 AM $ 0.000319
+0.00%
$ 826,544 $ 813
1:58 AM $ 0.000319
+0.00%
$ 826,496 $ 803
1:53 AM $ 0.000319
+0.00%
$ 826,496 $ 803
1:48 AM $ 0.000319
+0.00%
$ 826,493 $ 808
1:43 AM $ 0.000319
+0.00%
$ 826,381 $ 804
1:38 AM $ 0.000319
+0.00%
$ 826,381 $ 804
1:33 AM $ 0.000319
+0.00%
$ 826,376 $ 811
1:31 AM $ 0.000319
+0.00%
$ 826,376 $ 811