Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 AM $0.00033
+0.01%
$857,058 $900
Jul 14, 8 AM $0.00033
-0.12%
$856,960 $901
Jul 14, 7 AM $0.00033
-0.01%
$856,870 $854
Jul 14, 6 AM $0.00033
-0.15%
$856,940 $898
Jul 14, 5 AM $0.000331
+0.04%
$858,235 $903
Jul 14, 4 AM $0.000331
+0.04%
$857,824 $905
Jul 14, 3 AM $0.000331
+0.00%
$857,499 $907
Jul 14, 2 AM $0.000331
+0.22%
$857,476 $898
Jul 14, 1 AM $0.000331
+0.03%
$857,331 $910
Jul 14, 12 AM $0.00033
+0.05%
$857,070 $899
Jul 13, 11 PM $0.00033
+0.20%
$856,684 $887
Jul 13, 10 PM $0.00033
-0.13%
$855,014 $879
Jul 13, 9 PM $0.00033
-0.03%
$856,073 $858
Jul 13, 8 PM $0.00033
+0.23%
$856,289 $867
Jul 13, 7 PM $0.000329
+0.07%
$854,140 $856
Jul 13, 6 PM $0.000329
-0.05%
$853,547 $851
Jul 13, 5 PM $0.000329
+0.23%
$853,991 $855
Jul 13, 4 PM $0.000329
-4.30%
$852,212 $867
Jul 13, 3 PM $0.000344
-0.13%
$890,987 $58
Jul 13, 2 PM $0.000326
+0.00%
$846,270 $861
Jul 13, 1 PM $0.000326
+0.17%
$844,815 $862
Jul 13, 12 PM $0.000325
+0.60%
$843,027 $842
Jul 13, 11 AM $0.000323
+0.27%
$837,963 $834
Jul 13, 10 AM $0.000322
+0.15%
$835,690 $812
Jul 13, 9 AM $0.000322
+0.04%
$835,435 $805
Jul 13, 8 AM $0.000322
-0.07%
$834,075 $806
Jul 13, 7 AM $0.000322
+0.17%
$834,698 $813
Jul 13, 6 AM $0.000321
-0.09%
$833,258 $821
Jul 13, 5 AM $0.000322
+0.05%
$833,925 $817
Jul 13, 4 AM $0.000321
+0.05%
$833,508 $808
Jul 13, 3 AM $0.000321
+0.05%
$833,002 $810
Jul 13, 2 AM $0.000321
+0.07%
$832,602 $823
Jul 13, 1 AM $0.000321
-0.12%
$832,044 $808
Jul 13, 12 AM $0.000321
+0.28%
$832,710 $822
Jul 12, 11 PM $0.00032
+0.06%
$830,362 $804
Jul 12, 10 PM $0.00032
+0.07%
$830,856 $818
Jul 12, 9 PM $0.00032
+0.19%
$830,338 $812
Jul 12, 8 PM $0.00032
-0.11%
$828,753 $806
Jul 12, 7 PM $0.00032
+0.18%
$829,465 $810
Jul 12, 6 PM $0.000319
+0.08%
$827,943 $805
Jul 12, 5 PM $0.000319
-0.11%
$827,304 $798
Jul 12, 4 PM $0.000319
+0.10%
$828,227 $782
Jul 12, 3 PM $0.000319
+0.08%
$827,397 $788
Jul 12, 2 PM $0.000319
+0.08%
$826,809 $785
Jul 12, 1 PM $0.000318
+0.21%
$826,035 $778
Jul 12, 12 PM $0.000318
-0.09%
$824,187 $787
Jul 12, 11 AM $0.000318
+0.20%
$824,911 $793
Jul 12, 10 AM $0.000317
-0.08%
$823,270 $784
Jul 12, 9 AM $0.000318
+0.06%
$823,947 $785
Jul 12, 8 AM $0.000317
+0.05%
$823,295 $782