Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.000317
+0.06%
$822,849 $797
Jul 12, 6 AM $0.000317
+0.05%
$822,355 $783
Jul 12, 5 AM $0.000317
+0.06%
$821,934 $781
Jul 12, 4 AM $0.000317
+0.05%
$821,427 $780
Jul 12, 3 AM $0.000317
+0.06%
$820,979 $783
Jul 12, 2 AM $0.000316
+0.05%
$820,506 $773
Jul 12, 1 AM $0.000316
+0.06%
$820,075 $787
Jul 12, 12 AM $0.000316
+0.05%
$819,604 $781
Jul 11, 11 PM $0.000316
+0.01%
$819,199 $800
Jul 11, 10 PM $0.000316
+0.04%
$819,121 $797
Jul 11, 9 PM $0.000316
-0.01%
$818,763 $799
Jul 11, 8 PM $0.000316
-0.01%
$818,855 $796
Jul 11, 7 PM $0.000316
-0.04%
$819,009 $3,597
Jul 11, 6 PM $0.000316
-0.08%
$819,320 $3,594
Jul 11, 5 PM $0.000316
-0.06%
$819,954 $3,593
Jul 11, 4 PM $0.000316
-0.01%
$820,472 $3,605
Jul 11, 3 PM $0.000316
-0.03%
$820,546 $3,591
Jul 11, 2 PM $0.000316
-0.08%
$820,756 $3,615
Jul 11, 1 PM $0.000317
+0.00%
$821,400 $3,616
Jul 11, 12 PM $0.000317
+0.09%
$821,359 $3,613
Jul 11, 11 AM $0.000316
+0.00%
$820,606 $3,615
Jul 11, 10 AM $0.000317
-0.01%
$821,358 $3,618
Jul 11, 9 AM $0.000317
+0.11%
$821,459 $3,616
Jul 11, 8 AM $0.000316
+0.02%
$820,524 $3,615
Jul 11, 7 AM $0.000316
+0.02%
$820,305 $3,601
Jul 11, 6 AM $0.000316
-0.07%
$820,170 $3,612
Jul 11, 5 AM $0.000316
+0.12%
$820,759 $3,606
Jul 11, 4 AM $0.000316
+0.03%
$819,808 $3,616
Jul 11, 3 AM $0.000316
+0.02%
$819,547 $3,613
Jul 11, 2 AM $0.000316
-0.06%
$819,357 $3,618
Jul 11, 1 AM $0.000316
+0.02%
$819,838 $3,611
Jul 11, 12 AM $0.000316
+0.14%
$819,648 $3,625
Jul 10, 11 PM $0.000316
+0.04%
$818,466 $3,603
Jul 10, 10 PM $0.000315
+0.03%
$818,153 $3,605
Jul 10, 9 PM $0.000316
+0.03%
$818,700 $3,607
Jul 10, 8 PM $0.000316
-0.17%
$818,487 $3,609
Jul 10, 7 PM $0.000316
+0.57%
$819,849 $810
Jul 10, 6 PM $0.000314
-0.16%
$815,228 $812
Jul 10, 5 PM $0.000315
+0.69%
$816,565 $809
Jul 10, 4 PM $0.000313
+0.23%
$811,007 $809
Jul 10, 3 PM $0.000312
-0.23%
$809,161 $807
Jul 10, 2 PM $0.000313
+0.57%
$811,025 $807
Jul 10, 1 PM $0.000311
+0.08%
$807,842 $789
Jul 10, 12 PM $0.000311
+0.14%
$807,168 $786
Jul 10, 11 AM $0.000311
-0.04%
$806,154 $3,395
Jul 10, 10 AM $0.000311
+0.01%
$806,439 $3,406
Jul 10, 9 AM $0.000311
-0.08%
$806,387 $3,387
Jul 10, 8 AM $0.000311
+0.03%
$807,039 $3,391
Jul 10, 7 AM $0.000311
-0.02%
$807,292 $3,386
Jul 10, 6 AM $0.000311
-0.07%
$807,191 $3,395