Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 AM $0.000313
-0.09%
$811,457 $3,198
Jul 8, 4 AM $0.000313
+0.07%
$812,152 $3,199
Jul 8, 3 AM $0.000313
-0.07%
$811,520 $3,207
Jul 8, 2 AM $0.000313
-0.06%
$812,073 $3,209
Jul 8, 1 AM $0.00036
+15.12%
$933,985 $33
Jul 8, 12 AM $0.000313
+0.23%
$811,305 $3,216
Jul 7, 11 PM $0.000312
+0.11%
$809,446 $808
Jul 7, 10 PM $0.000313
+0.23%
$810,787 $802
Jul 7, 9 PM $0.000312
-0.04%
$808,899 $5,815
Jul 7, 8 PM $0.000312
-0.02%
$809,251 $5,850
Jul 7, 7 PM $0.000312
-0.02%
$809,451 $5,872
Jul 7, 6 PM $0.000312
+0.03%
$809,639 $5,873
Jul 7, 5 PM $0.000312
-0.03%
$809,404 $5,851
Jul 7, 4 PM $0.000312
-0.02%
$809,667 $5,854
Jul 7, 3 PM $0.000312
+0.00%
$809,807 $5,842
Jul 7, 2 PM $0.000312
-0.09%
$809,882 $5,836
Jul 7, 1 PM $0.000313
+0.07%
$810,587 $5,878
Jul 7, 12 PM $0.000312
+0.00%
$809,994 $5,843
Jul 7, 11 AM $0.000312
-0.01%
$809,992 $5,833
Jul 7, 10 AM $0.000312
-0.10%
$810,060 $5,842
Jul 7, 9 AM $0.000313
+0.09%
$810,839 $5,868
Jul 7, 8 AM $0.000312
+0.00%
$810,095 $5,864
Jul 7, 7 AM $0.000312
+0.01%
$810,090 $5,867
Jul 7, 6 AM $0.000312
+0.03%
$810,017 $5,874
Jul 7, 5 AM $0.000312
+0.03%
$809,774 $5,877
Jul 7, 4 AM $0.000312
-0.07%
$809,418 $5,876
Jul 7, 3 AM $0.000312
+0.02%
$809,783 $5,893
Jul 7, 2 AM $0.000312
+0.15%
$809,610 $5,900
Jul 7, 1 AM $0.000312
+0.04%
$808,386 $5,864
Jul 7, 12 AM $0.000311
+0.03%
$807,905 $5,867
Jul 6, 11 PM $0.000311
+0.04%
$807,639 $5,879
Jul 6, 10 PM $0.000311
-0.08%
$807,329 $5,898
Jul 6, 9 PM $0.000311
+0.24%
$807,951 $3,582
Jul 6, 8 PM $0.000311
+0.07%
$806,006 $3,578
Jul 6, 7 PM $0.000372
+0.19%
$965,972 $56
Jul 6, 6 PM $0.00037
-0.23%
$960,892 $56
Jul 6, 5 PM $0.000372
-0.30%
$964,728 $55
Jul 6, 4 PM $0.000372
+0.67%
$965,768 $53
Jul 6, 3 PM $0.00037
+1.30%
$958,860 $43
Jul 6, 2 PM $0.000365
+0.05%
$946,160 $39
Jul 6, 1 PM $0.000365
+0.49%
$945,601 $38
Jul 6, 12 PM $0.000364
+17.43%
$943,527 $28
Jul 6, 11 AM $0.00031
-0.05%
$803,639 $8,765
Jul 6, 10 AM $0.00031
-0.06%
$804,123 $8,769
Jul 6, 9 AM $0.00031
+0.02%
$804,707 $8,788
Jul 6, 8 AM $0.00031
-0.08%
$804,506 $8,737
Jul 6, 7 AM $0.00031
+0.01%
$805,187 $8,782
Jul 6, 6 AM $0.000311
-0.02%
$805,519 $8,761
Jul 6, 5 AM $0.000311
-0.02%
$805,723 $8,772
Jul 6, 4 AM $0.000311
-0.02%
$805,907 $8,785