Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00031
+0.00%
$804,578 $3,163
Jul 4, 2 AM $0.00031
-0.07%
$804,568 $3,159
Jul 4, 1 AM $0.00031
+0.08%
$805,160 $3,186
Jul 4, 12 AM $0.00031
+0.05%
$804,517 $3,183
Jul 3, 11 PM $0.00031
+0.15%
$804,102 $747
Jul 3, 10 PM $0.00031
+0.18%
$802,905 $749
Jul 3, 9 PM $0.000309
+0.04%
$801,337 $755
Jul 3, 8 PM $0.000309
+0.04%
$800,984 $3,119
Jul 3, 7 PM $0.000309
+0.02%
$800,632 $3,127
Jul 3, 6 PM $0.000309
-0.08%
$800,372 $3,138
Jul 3, 5 PM $0.000309
+0.15%
$800,895 $3,141
Jul 3, 4 PM $0.000308
-0.09%
$799,726 $3,126
Jul 3, 3 PM $0.000309
+0.03%
$800,355 $3,143
Jul 3, 2 PM $0.000308
+0.06%
$800,149 $3,131
Jul 3, 1 PM $0.000308
-0.05%
$799,674 $7,596
Jul 3, 12 PM $0.000308
-0.05%
$800,074 $7,719
Jul 3, 11 AM $0.000309
-0.04%
$800,462 $7,713
Jul 3, 10 AM $0.000309
-0.03%
$800,765 $7,718
Jul 3, 9 AM $0.000309
-0.03%
$801,029 $7,718
Jul 3, 8 AM $0.000309
-0.03%
$801,273 $7,723
Jul 3, 7 AM $0.000309
-0.03%
$801,633 $7,726
Jul 3, 6 AM $0.000309
-0.03%
$801,843 $7,721
Jul 3, 5 AM $0.000309
-0.03%
$802,241 $7,731
Jul 3, 4 AM $0.000309
-0.04%
$802,507 $7,720
Jul 3, 3 AM $0.00031
-15.83%
$802,840 $7,728
Jul 3, 2 AM $0.000368
-0.61%
$953,871 $2.37 million
Jul 3, 1 AM $0.00037
+0.45%
$958,795 $2.37 million
Jul 2, 9 PM $0.000369
+0.08%
$958,108 $2.37 million
Jul 2, 8 PM $0.000368
+0.26%
$954,586 $32
Jul 2, 6 PM $0.000368
+0.01%
$953,253 $34
Jul 2, 5 PM $0.000368
+0.53%
$954,241 $34
Jul 2, 4 PM $0.000368
+0.35%
$955,154 $4.83 million
Jul 2, 3 PM $0.000367
+0.21%
$951,708 $4.8 million
Jul 2, 2 PM $0.000367
-1.13%
$952,052 $4.91 million
Jul 2, 1 PM $0.000369
-0.08%
$957,596 $10.79 million
Jul 2, 12 PM $0.00037
-1.25%
$958,401 $10.95 million
Jul 2, 11 AM $0.000374
+0.86%
$970,842 $11 million
Jul 2, 10 AM $0.000371
+2.61%
$961,925 $10.29 million
Jul 2, 9 AM $0.000361
+1.23%
$936,790 $9.15 million
Jul 2, 8 AM $0.000357
+0.43%
$924,856 $7.4 million
Jul 2, 7 AM $0.000355
+0.21%
$921,000 $7.44 million
Jul 2, 6 AM $0.000354
-0.04%
$919,087 $8.86 million
Jul 2, 5 AM $0.000355
+0.00%
$921,730 $8.74 million
Jul 2, 4 AM $0.000357
-0.25%
$925,325 $8.74 million
Jul 2, 3 AM $0.000357
-0.06%
$924,850 $8.83 million
Jul 2, 2 AM $0.000357
+0.13%
$925,794 $8.83 million
Jul 2, 1 AM $0.000356
+1.72%
$924,591 $9.04 million
Jul 2, 12 AM $0.00035
-0.69%
$908,981 $9.05 million
Jul 1, 11 PM $0.000354
+0.00%
$918,639 $9.05 million
Jul 1, 10 PM $0.000354
-0.59%
$918,639 $9.08 million