ORCIB Historical Data

PALMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.000317
-0.04%
$ 822,073 $ 837
Aug 1, 10 AM $ 0.000317
-0.05%
$ 822,802 $ 832
Aug 1, 9 AM $ 0.000317
-0.01%
$ 823,227 $ 842
Aug 1, 8 AM $ 0.000317
-0.05%
$ 823,450 $ 840
Aug 1, 7 AM $ 0.000318
-0.04%
$ 823,834 $ 835
Aug 1, 6 AM $ 0.000318
-0.06%
$ 824,204 $ 832
Aug 1, 5 AM $ 0.000318
-0.10%
$ 824,641 $ 836
Aug 1, 4 AM $ 0.000318
+0.01%
$ 825,457 $ 844
Aug 1, 3 AM $ 0.000318
-0.07%
$ 825,387 $ 839
Aug 1, 2 AM $ 0.000318
-0.05%
$ 825,873 $ 837
Aug 1, 1 AM $ 0.000319
-0.11%
$ 826,318 $ 833
Aug 1, 12 AM $ 0.000319
+0.05%
$ 827,426 $ 817
Jul 31, 11 PM $ 0.000319
-0.04%
$ 827,124 $ 812
Jul 31, 10 PM $ 0.000319
-0.09%
$ 827,421 $ 817
Jul 31, 9 PM $ 0.000319
+0.06%
$ 828,244 $ 816
Jul 31, 8 PM $ 0.000319
+0.02%
$ 827,706 $ 839
Jul 31, 7 PM $ 0.000319
-0.11%
$ 827,553 $ 848
Jul 31, 6 PM $ 0.000319
+0.03%
$ 828,504 $ 863
Jul 31, 5 PM $ 0.000319
+0.17%
$ 828,256 $ 867
Jul 31, 4 PM $ 0.000319
+0.02%
$ 826,838 $ 870
Jul 31, 3 PM $ 0.000319
-0.13%
$ 826,656 $ 857
Jul 31, 2 PM $ 0.000319
+0.15%
$ 827,770 $ 872
Jul 31, 1 PM $ 0.000319
+0.02%
$ 826,351 $ 845
Jul 31, 12 PM $ 0.000319
-0.07%
$ 826,209 $ 853
Jul 31, 11 AM $ 0.000319
+0.14%
$ 826,810 $ 863
Jul 31, 10 AM $ 0.000318
-0.11%
$ 825,648 $ 876
Jul 31, 9 AM $ 0.000319
+0.20%
$ 826,517 $ 878
Jul 31, 8 AM $ 0.000318
-0.07%
$ 824,839 $ 849
Jul 31, 7 AM $ 0.000318
+0.17%
$ 825,458 $ 875
Jul 31, 6 AM $ 0.000318
-0.09%
$ 823,970 $ 850
Jul 31, 5 AM $ 0.000318
+0.06%
$ 824,721 $ 872
Jul 31, 4 AM $ 0.000318
+0.15%
$ 824,079 $ 854
Jul 31, 3 AM $ 0.000336
-0.06%
$ 871,981 $ 24
Jul 31, 2 AM $ 0.000337
-0.71%
$ 873,998 $ 24
Jul 31, 1 AM $ 0.00034
+7.26%
$ 880,841 $ 24
Jul 31, 12 AM $ 0.000317
-0.10%
$ 821,238 $ 865
Jul 30, 11 PM $ 0.000317
+0.07%
$ 821,981 $ 863
Jul 30, 10 PM $ 0.000317
+0.07%
$ 821,389 $ 870
Jul 30, 9 PM $ 0.000316
+0.02%
$ 820,840 $ 871
Jul 30, 8 PM $ 0.000316
+0.06%
$ 820,695 $ 863
Jul 30, 7 PM $ 0.000316
+0.04%
$ 820,176 $ 856
Jul 30, 6 PM $ 0.000316
+0.02%
$ 819,819 $ 854
Jul 30, 5 PM $ 0.000316
-0.07%
$ 819,692 $ 850
Jul 30, 4 PM $ 0.000316
+0.08%
$ 820,255 $ 835
Jul 30, 3 PM $ 0.000316
-0.02%
$ 819,621 $ 842
Jul 30, 2 PM $ 0.000316
+0.00%
$ 819,778 $ 834
Jul 30, 1 PM $ 0.000317
+0.06%
$ 821,136 $ 832
Jul 30, 12 PM $ 0.000316
+0.05%
$ 820,623 $ 823
Jul 30, 11 AM $ 0.000316
-0.03%
$ 820,227 $ 797
Jul 30, 10 AM $ 0.000316
-0.03%
$ 820,452 $ 793