ORCIB Historical Data

PALMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000391
+0.33%
$ 1.22 million $ 1,180
Apr 4, 8 PM $ 0.00039
-0.13%
$ 1.22 million $ 1,177
Apr 4, 7 PM $ 0.000391
-0.54%
$ 1.22 million $ 1,171
Apr 4, 6 PM $ 0.000393
+0.17%
$ 1.23 million $ 1,164
Apr 4, 5 PM $ 0.000392
-0.10%
$ 1.23 million $ 1,178
Apr 4, 4 PM $ 0.000393
+0.72%
$ 1.23 million $ 1,164
Apr 4, 3 PM $ 0.00039
+0.92%
$ 1.22 million $ 1,162
Apr 4, 2 PM $ 0.000387
-0.50%
$ 1.21 million $ 1,150
Apr 4, 1 PM $ 0.000388
-0.16%
$ 1.21 million $ 1,133
Apr 4, 12 PM $ 0.000389
+0.14%
$ 1.22 million $ 1,144
Apr 4, 11 AM $ 0.000388
+0.04%
$ 1.21 million $ 1,144
Apr 4, 10 AM $ 0.000388
+0.11%
$ 1.21 million $ 1,144
Apr 4, 9 AM $ 0.000388
-0.01%
$ 1.21 million $ 1,147
Apr 4, 8 AM $ 0.000388
-0.02%
$ 1.21 million $ 1,147
Apr 4, 7 AM $ 0.000388
-0.32%
$ 1.21 million $ 1,128
Apr 4, 6 AM $ 0.000389
+0.45%
$ 1.22 million $ 1,129
Apr 4, 5 AM $ 0.000387
-0.42%
$ 1.21 million $ 1,128
Apr 4, 4 AM $ 0.000389
+0.04%
$ 1.22 million $ 1,119
Apr 4, 3 AM $ 0.000389
+0.17%
$ 1.22 million $ 1,133
Apr 4, 2 AM $ 0.000388
+0.10%
$ 1.21 million $ 1,121
Apr 4, 1 AM $ 0.000388
-0.15%
$ 1.21 million $ 1,135
Apr 4, 12 AM $ 0.000389
+0.18%
$ 1.21 million $ 1,136
Apr 3, 11 PM $ 0.000388
-0.33%
$ 1.21 million $ 1,123
Apr 3, 10 PM $ 0.000388
-0.21%
$ 1.21 million $ 1,137
Apr 3, 9 PM $ 0.000389
+0.40%
$ 1.22 million $ 1,134
Apr 3, 8 PM $ 0.000387
+0.10%
$ 1.21 million $ 1,133
Apr 3, 7 PM $ 0.000387
-0.21%
$ 1.21 million $ 1,142
Apr 3, 6 PM $ 0.000388
-0.43%
$ 1.21 million $ 1,143
Apr 3, 5 PM $ 0.00039
-0.11%
$ 1.22 million $ 1,144
Apr 3, 4 PM $ 0.000389
+0.38%
$ 1.22 million $ 1,142
Apr 3, 3 PM $ 0.000388
+0.36%
$ 1.21 million $ 1,131
Apr 3, 2 PM $ 0.000386
+0.68%
$ 1.21 million $ 1,132
Apr 3, 1 PM $ 0.000383
-1.48%
$ 1.2 million $ 1,134
Apr 3, 12 PM $ 0.000387
+0.00%
$ 1.21 million $ 1,147
Apr 3, 11 AM $ 0.000387
+0.29%
$ 1.21 million $ 1,145
Apr 3, 10 AM $ 0.000386
+0.22%
$ 1.21 million $ 1,159
Apr 3, 9 AM $ 0.000386
-0.03%
$ 1.2 million $ 1,159
Apr 3, 8 AM $ 0.000386
+0.32%
$ 1.21 million $ 1,175
Apr 3, 7 AM $ 0.000384
-0.19%
$ 1.2 million $ 1,178
Apr 3, 6 AM $ 0.000385
+0.25%
$ 1.2 million $ 1,165
Apr 3, 5 AM $ 0.000384
+0.01%
$ 1.2 million $ 1,178
Apr 3, 4 AM $ 0.000382
-0.21%
$ 1.19 million $ 1,187
Apr 3, 3 AM $ 0.000383
-0.30%
$ 1.2 million $ 1,188
Apr 3, 2 AM $ 0.000384
-0.34%
$ 1.2 million $ 1,190
Apr 3, 1 AM $ 0.000385
+0.56%
$ 1.2 million $ 1,188
Apr 3, 12 AM $ 0.000383
+0.36%
$ 1.2 million $ 1,189
Apr 2, 11 PM $ 0.000382
-0.26%
$ 1.19 million $ 1,191
Apr 2, 10 PM $ 0.000383
+0.14%
$ 1.2 million $ 1,194
Apr 2, 9 PM $ 0.000382
-0.01%
$ 1.2 million $ 1,181
Apr 2, 8 PM $ 0.000382
+0.13%
$ 1.19 million $ 1,174