ORCIB Historical Data

PALMO Page 5
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,153
7:36 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,153
7:31 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:26 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,140
7:21 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,155
7:16 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,142
7:11 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,142
7:06 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,157
7:01 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,157
6:56 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,145
6:51 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,145
6:46 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,145
6:41 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:36 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:31 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,147
6:26 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,147
6:21 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,148
6:16 PM $ 0.000373
+0.00%
$ 1.17 million $ 1,148
6:11 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,148
6:06 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,148
6:01 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,148
5:56 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,148
5:51 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,148
5:46 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,149
5:41 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,149
5:36 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,149
5:31 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,149
5:26 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,151
5:21 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,151
5:16 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,151
5:11 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,165
5:06 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,153
5:01 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,153
4:56 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,225
4:51 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,225
4:46 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,225
4:41 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,225
4:36 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,219
4:31 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,226
4:26 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,226
4:21 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,212
4:16 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,227
4:11 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,227
4:06 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,214
4:01 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,214
3:56 PM $ 0.000371
+0.00%
$ 1.16 million $ 1,228
3:51 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,228
3:46 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,216
3:41 PM $ 0.000373
+0.00%
$ 1.16 million $ 1,216
3:36 PM $ 0.000372
+0.00%
$ 1.16 million $ 1,229