ORCIB Historical Data

PALMO Page 5
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000318
+0.00%
$ 825,977 $ 816
2:28 AM $ 0.000319
+0.00%
$ 826,544 $ 805
2:23 AM $ 0.000319
+0.00%
$ 826,544 $ 805
2:18 AM $ 0.000319
+0.00%
$ 826,537 $ 814
2:13 AM $ 0.000319
+0.00%
$ 826,550 $ 806
2:08 AM $ 0.000319
+0.00%
$ 826,550 $ 806
2:03 AM $ 0.000319
+0.00%
$ 826,544 $ 813
1:58 AM $ 0.000319
+0.00%
$ 826,496 $ 803
1:53 AM $ 0.000319
+0.00%
$ 826,496 $ 803
1:48 AM $ 0.000319
+0.00%
$ 826,493 $ 808
1:43 AM $ 0.000319
+0.00%
$ 826,381 $ 804
1:38 AM $ 0.000319
+0.00%
$ 826,381 $ 804
1:33 AM $ 0.000319
+0.00%
$ 826,376 $ 811
1:31 AM $ 0.000319
+0.00%
$ 826,376 $ 811
1:28 AM $ 0.000318
+0.00%
$ 825,758 $ 811
1:23 AM $ 0.000318
+0.00%
$ 825,738 $ 801
1:18 AM $ 0.000318
+0.00%
$ 825,738 $ 801
1:13 AM $ 0.000318
+0.00%
$ 825,738 $ 808
1:08 AM $ 0.000318
+0.00%
$ 825,738 $ 808
1:03 AM $ 0.000318
+0.00%
$ 825,697 $ 801
12:58 AM $ 0.000318
+0.00%
$ 825,697 $ 809
12:53 AM $ 0.000318
+0.00%
$ 825,697 $ 809
12:48 AM $ 0.000318
+0.00%
$ 825,588 $ 798
12:43 AM $ 0.000318
+0.00%
$ 825,588 $ 798
12:38 AM $ 0.000318
+0.00%
$ 825,588 $ 807
12:33 AM $ 0.000318
+0.00%
$ 825,567 $ 799
12:28 AM $ 0.000318
+0.00%
$ 825,567 $ 799
12:23 AM $ 0.000318
+0.00%
$ 825,567 $ 807
12:18 AM $ 0.000318
+0.00%
$ 825,486 $ 795
12:13 AM $ 0.000318
+0.00%
$ 825,486 $ 805
12:08 AM $ 0.000318
+0.00%
$ 825,486 $ 805
12:03 AM $ 0.000318
+0.00%
$ 825,486 $ 805
11:58 PM $ 0.000318
+0.00%
$ 826,056 $ 793
11:53 PM $ 0.000318
+0.00%
$ 826,049 $ 803
11:48 PM $ 0.000318
+0.00%
$ 825,995 $ 795
11:43 PM $ 0.000318
+0.00%
$ 825,995 $ 795
11:38 PM $ 0.000318
+0.00%
$ 825,995 $ 795
11:33 PM $ 0.000318
+0.00%
$ 825,966 $ 792
11:28 PM $ 0.000318
+0.00%
$ 825,962 $ 798
11:23 PM $ 0.000318
+0.00%
$ 825,962 $ 798
11:18 PM $ 0.000318
+0.00%
$ 825,932 $ 796
11:13 PM $ 0.000318
+0.00%
$ 825,932 $ 796
11:08 PM $ 0.000318
+0.00%
$ 825,872 $ 786
11:03 PM $ 0.000318
+0.00%
$ 825,866 $ 793
10:58 PM $ 0.000318
+0.08%
$ 825,866 $ 793
10:53 PM $ 0.000318
+0.00%
$ 825,236 $ 803
10:48 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:43 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:38 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:33 PM $ 0.000318
+0.00%
$ 825,095 $ 813