ORCIB Historical Data

PALMO Page 5
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000309
+0.00%
$ 801,033 $ 499,622
1:48 AM $ 0.000308
+0.00%
$ 799,190 $ 499,611
1:44 AM $ 0.000308
+0.00%
$ 799,189 $ 499,611
1:43 AM $ 0.000324
+0.00%
$ 799,189 $ 499,611
1:40 AM $ 0.000323
+0.00%
$ 799,189 $ 498,739
1:23 AM $ 0.000326
+0.00%
$ 845,336 $ 499,610
1:08 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
1:04 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
1:03 AM $ 0.000326
+0.00%
$ 845,256 $ 499,611
12:51 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:48 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:39 AM $ 0.000326
+0.00%
$ 845,336 $ 498,739
12:14 AM $ 0.000325
+0.00%
$ 842,735 $ 498,739
12:12 AM $ 0.000325
+0.00%
$ 842,735 $ 421,400
12:03 AM $ 0.000325
+0.00%
$ 842,647 $ 422,273
11:58 PM $ 0.000325
+0.00%
$ 842,647 $ 422,283
11:56 PM $ 0.000323
+0.00%
$ 842,647 $ 422,283
11:53 PM $ 0.000323
+0.00%
$ 838,669 $ 312,610
11:50 PM $ 0.000323
+0.00%
$ 838,669 $ 312,600
11:48 PM $ 0.000323
+0.19%
$ 838,668 $ 312,610
11:43 PM $ 0.000323
+0.00%
$ 837,091 $ 229,154
11:42 PM $ 0.000323
+0.00%
$ 837,091 $ 229,154
11:38 PM $ 0.000323
+0.00%
$ 836,505 $ 211,269
11:33 PM $ 0.000323
+0.00%
$ 836,505 $ 211,267
11:32 PM $ 0.000322
+0.00%
$ 836,505 $ 211,267
11:28 PM $ 0.000322
+0.00%
$ 834,909 $ 181,712
11:27 PM $ 0.000322
+0.00%
$ 834,909 $ 181,712
11:23 PM $ 0.000322
+0.00%
$ 834,909 $ 181,712
11:18 PM $ 0.000322
+0.00%
$ 834,912 $ 181,712
11:13 PM $ 0.000322
+0.00%
$ 834,910 $ 181,700
11:08 PM $ 0.000322
+0.00%
$ 834,909 $ 181,711
11:03 PM $ 0.000322
+0.00%
$ 834,911 $ 181,711
10:58 PM $ 0.000322
+0.00%
$ 834,911 $ 181,700
10:53 PM $ 0.000322
+0.00%
$ 834,909 $ 181,700
10:48 PM $ 0.000322
+0.29%
$ 834,909 $ 181,711
10:43 PM $ 0.000321
+0.00%
$ 832,533 $ 134,967
10:38 PM $ 0.000321
+3.96%
$ 832,532 $ 134,955
10:33 PM $ 0.000309
+0.00%
$ 800,813 $ 869
10:28 PM $ 0.000309
+0.00%
$ 800,813 $ 879
10:27 PM $ 0.000309
+0.00%
$ 800,813 $ 879
10:23 PM $ 0.000309
+0.00%
$ 801,026 $ 879
10:22 PM $ 0.000309
+0.00%
$ 801,026 $ 869
10:18 PM $ 0.000309
+0.00%
$ 801,024 $ 869
10:13 PM $ 0.000309
+0.00%
$ 801,024 $ 879
10:12 PM $ 0.000309
+0.00%
$ 801,024 $ 879
10:08 PM $ 0.000309
+0.00%
$ 800,677 $ 879
10:06 PM $ 0.000309
+0.00%
$ 800,677 $ 879
10:03 PM $ 0.000307
+0.00%
$ 796,045 $ 868
10:00 PM $ 0.000307
+0.00%
$ 796,045 $ 868
9:58 PM $ 0.000307
+0.00%
$ 796,039 $ 868