Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 PM $0.000349
+0.10%
$906,119 $8.23 million
Jul 1, 8 PM $0.000349
-0.27%
$905,257 $8.04 million
Jul 1, 7 PM $0.000351
+0.00%
$909,719 $8 million
Jul 1, 5 PM $0.00035
-0.34%
$907,422 $7.97 million
Jul 1, 3 PM $0.000352
+1.00%
$913,492 $8.32 million
Jul 1, 2 PM $0.000349
+0.73%
$904,349 $29
Jul 1, 1 PM $0.000344
+0.56%
$891,707 $28
Jul 1, 11 AM $0.000341
+0.00%
$885,101 $30
Jul 1, 8 AM $0.00034
+0.01%
$882,944 $33
Jul 1, 6 AM $0.00034
-1.51%
$881,356 $34
Jul 1, 4 AM $0.000344
+0.00%
$891,170 $34
Jul 1, 3 AM $0.000344
+0.87%
$891,118 $34
Jul 1, 2 AM $0.000341
+0.99%
$883,408 $34
Jul 1, 1 AM $0.000337
+1.28%
$874,789 $34
Jun 30, 10 PM $0.000335
+0.00%
$867,983 $34
Jun 30, 9 PM $0.000336
+0.00%
$872,445 $33
Jun 30, 8 PM $0.000335
+0.00%
$868,983 $1
Jun 30, 7 PM $0.000335
+0.00%
$868,910 $1
Jun 30, 6 PM $0.000335
+0.25%
$868,974 $1
Jun 30, 5 PM $0.000335
+0.00%
$868,313 $1
Jun 30, 4 PM $0.000335
+0.56%
$869,652 $1
Jun 30, 3 PM $0.000336
+1.08%
$870,785 $1
Jun 30, 2 PM $0.000332
+0.24%
$861,602 $1
Jun 30, 1 PM $0.000331
+0.62%
$858,192 $2
Jun 30, 12 PM $0.000329
-1.85%
$853,859 $2
Jun 30, 11 AM $0.000335
+0.22%
$869,404 $2
Jun 30, 9 AM $0.000336
+0.32%
$870,572 $2
Jun 30, 8 AM $0.000335
-0.95%
$867,641 $2
Jun 30, 7 AM $0.000338
-0.02%
$875,718 $2
Jun 30, 5 AM $0.000337
+0.10%
$875,361 $2
Jun 30, 4 AM $0.000336
-0.54%
$871,515 $2
Jun 30, 3 AM $0.000339
-0.34%
$879,676 $2
Jun 30, 2 AM $0.00034
+0.30%
$882,036 $2
Jun 30, 1 AM $0.000339
+0.20%
$880,161 $1 million
Jun 30, 12 AM $0.000339
-0.65%
$879,793 $1 million
Jun 29, 11 PM $0.000343
+0.12%
$888,805 $1 million
Jun 29, 8 PM $0.000347
+0.00%
$900,082 $1 million
Jun 29, 7 PM $0.000346
+0.40%
$896,894 $1 million
Jun 29, 6 PM $0.000344
-0.40%
$891,876 $693,315
Jun 29, 5 PM $0.000345
+2.70%
$895,501 $693,315
Jun 29, 4 PM $0.000336
-0.30%
$872,031 $578,031
Jun 29, 3 PM $0.000337
+0.63%
$874,634 $578,031
Jun 29, 2 PM $0.000335
+0.00%
$869,178 $578,031
Jun 29, 1 PM $0.000333
-0.34%
$864,282 $578,030
Jun 29, 12 PM $0.000334
+1.05%
$865,465 $1
Jun 29, 11 AM $0.000331
-0.59%
$859,718 $1
Jun 29, 10 AM $0.000334
+0.34%
$865,805 $1
Jun 29, 8 AM $0.000332
+0.13%
$860,253 $1
Jun 29, 7 AM $0.000331
+0.44%
$858,580 $1
Jun 29, 6 AM $0.00033
+0.60%
$856,264 $5.33 million