Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $0.000308
-0.13%
$799,938 $919
Jun 16, 5 AM $0.000309
+0.00%
$801,014 $921
Jun 16, 4 AM $0.000309
+0.17%
$800,997 $920
Jun 16, 3 AM $0.000308
-0.17%
$799,638 $912
Jun 16, 2 AM $0.000308
-0.12%
$800,071 $923
Jun 16, 1 AM $0.000308
-0.06%
$799,702 $923
Jun 16, 12 AM $0.000309
+0.03%
$800,221 $914
Jun 15, 11 PM $0.000308
-0.13%
$800,004 $923
Jun 15, 10 PM $0.000309
-0.06%
$800,552 $913
Jun 15, 9 PM $0.000309
+0.03%
$801,014 $913
Jun 15, 8 PM $0.000309
-0.03%
$800,764 $901
Jun 15, 7 PM $0.000309
+0.00%
$800,990 $901
Jun 15, 6 PM $0.000309
+0.05%
$800,794 $1.68 million
Jun 15, 5 PM $0.000309
-0.04%
$800,422 $1.68 million
Jun 15, 4 PM $0.000309
-0.03%
$800,765 $1.68 million
Jun 15, 3 PM $0.000309
-8.26%
$801,015 $1.68 million
Jun 15, 2 PM $0.000337
+0.00%
$875,197 $1.68 million
Jun 15, 1 PM $0.000337
+1.56%
$875,180 $1.68 million
Jun 15, 12 PM $0.000332
+0.64%
$861,755 $769,942
Jun 15, 11 AM $0.00033
+0.79%
$856,237 $769,942
Jun 15, 10 AM $0.000309
-0.02%
$800,880 $880
Jun 15, 9 AM $0.000309
-0.03%
$800,786 $878
Jun 15, 8 AM $0.000309
-0.08%
$800,373 $878
Jun 15, 7 AM $0.000309
+0.21%
$801,034 $879
Jun 15, 6 AM $0.000308
-0.19%
$799,331 $865
Jun 15, 5 AM $0.000309
+0.14%
$800,826 $499,600
Jun 15, 4 AM $0.000308
-0.17%
$799,700 $499,601
Jun 15, 3 AM $0.000309
+0.00%
$801,033 $499,600
Jun 15, 2 AM $0.000309
+0.25%
$800,768 $499,611
Jun 15, 1 AM $0.000308
-5.51%
$798,767 $499,622
Jun 15, 12 AM $0.000326
+0.32%
$845,336 $498,739
Jun 14, 11 PM $0.000325
+0.93%
$842,647 $422,283
Jun 14, 10 PM $0.000322
+4.88%
$834,911 $181,700
Jun 14, 9 PM $0.000307
-0.62%
$796,039 $868
Jun 14, 8 PM $0.000309
+0.00%
$801,010 $878
Jun 14, 7 PM $0.000309
+0.13%
$801,007 $878
Jun 14, 6 PM $0.000308
-0.03%
$799,959 $878
Jun 14, 5 PM $0.000309
+0.02%
$800,214 $887
Jun 14, 4 PM $0.000308
-0.12%
$800,014 $898
Jun 14, 3 PM $0.000309
+0.62%
$800,211 $898
Jun 14, 2 PM $0.000307
-0.61%
$795,292 $1.2 million
Jun 14, 1 PM $0.000309
-0.12%
$800,199 $1.21 million
Jun 14, 12 PM $0.000309
-0.44%
$801,133 $1.33 million
Jun 14, 11 AM $0.00031
-0.16%
$804,636 $1.41 million
Jun 14, 10 AM $0.000311
-0.23%
$805,931 $1.45 million
Jun 14, 9 AM $0.000311
+0.85%
$807,797 $1.39 million
Jun 14, 8 AM $0.000309
-0.50%
$800,379 $1.43 million
Jun 14, 7 AM $0.00031
-0.14%
$804,434 $1.43 million
Jun 14, 6 AM $0.000311
-0.23%
$805,553 $1.52 million
Jun 14, 5 AM $0.000311
-0.42%
$807,450 $1.47 million