Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.000308
-0.21%
$797,859 $919
Jun 12, 2 AM $0.000308
+0.05%
$799,749 $921
Jun 12, 1 AM $0.000308
-0.05%
$799,365 $920
Jun 12, 12 AM $0.000308
+0.06%
$799,769 $929
Jun 11, 11 PM $0.000308
+0.02%
$799,306 $929
Jun 11, 10 PM $0.000308
-0.05%
$799,155 $928
Jun 11, 9 PM $0.000308
+0.04%
$799,546 $936
Jun 11, 8 PM $0.000308
+0.01%
$798,986 $925
Jun 11, 7 PM $0.000308
+0.23%
$798,938 $918
Jun 11, 6 PM $0.000308
+0.19%
$798,869 $928
Jun 11, 5 PM $0.000307
+0.06%
$797,393 $926
Jun 11, 4 PM $0.000307
-0.05%
$795,596 $927
Jun 11, 3 PM $0.000307
+0.09%
$796,007 $917
Jun 11, 2 PM $0.000307
+0.03%
$795,331 $927
Jun 11, 1 PM $0.000307
-0.02%
$795,097 $936
Jun 11, 12 PM $0.000306
+0.11%
$794,791 $938
Jun 11, 11 AM $0.000306
-0.07%
$793,892 $927
Jun 11, 10 AM $0.000306
+0.11%
$794,468 $926
Jun 11, 9 AM $0.000306
-0.06%
$793,625 $925
Jun 11, 8 AM $0.000306
-0.03%
$794,543 $934
Jun 11, 7 AM $0.000306
+0.07%
$794,801 $936
Jun 11, 6 AM $0.000306
+0.03%
$793,836 $926
Jun 11, 5 AM $0.000306
+0.01%
$793,599 $937
Jun 11, 4 AM $0.000306
+0.07%
$793,499 $938
Jun 11, 3 AM $0.000306
-0.04%
$792,962 $938
Jun 11, 2 AM $0.000306
+0.03%
$793,290 $968
Jun 11, 1 AM $0.000306
+0.01%
$792,858 $955
Jun 11, 12 AM $0.000306
+0.02%
$792,796 $957
Jun 10, 11 PM $0.000306
+0.11%
$792,638 $969
Jun 10, 10 PM $0.000305
+0.02%
$792,017 $971
Jun 10, 9 PM $0.000305
-0.11%
$792,040 $963
Jun 10, 8 PM $0.000306
-0.07%
$792,583 $961
Jun 10, 7 PM $0.000306
-0.11%
$793,140 $969
Jun 10, 6 PM $0.000307
+5.20%
$794,996 $966
Jun 10, 5 PM $0.000291
-5.17%
$755,684 $967
Jun 10, 4 PM $0.000307
+0.09%
$796,870 $954
Jun 10, 3 PM $0.000307
+3.69%
$796,188 $955
Jun 10, 2 PM $0.000296
-0.57%
$767,825 $3.42 million
Jun 10, 1 PM $0.000298
+1.91%
$772,214 $3.16 million
Jun 10, 12 PM $0.000292
+0.77%
$757,722 $2.11 million
Jun 10, 11 AM $0.00029
-0.18%
$752,006 $1.75 million
Jun 10, 10 AM $0.00029
-0.16%
$752,389 $1.68 million
Jun 10, 9 AM $0.00029
-0.41%
$751,918 $1.59 million
Jun 10, 8 AM $0.000291
-1.32%
$754,982 $1.51 million
Jun 10, 7 AM $0.000295
+0.59%
$765,060 $1.48 million
Jun 10, 6 AM $0.000293
+0.26%
$760,585 $1.35 million
Jun 10, 5 AM $0.000292
-0.35%
$758,637 $1.44 million
Jun 10, 4 AM $0.000294
-0.35%
$761,275 $1.74 million
Jun 10, 3 AM $0.000295
+0.02%
$763,915 $2.09 million
Jun 10, 2 AM $0.000294
-0.96%
$763,793 $2.02 million