ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0302
+3.80%
$ 94.47 million $ 12,241
Oct 7, 2025 $ 0.0294
-4.63%
$ 91.96 million $ 12,244
Oct 6, 2025 $ 0.0308
+1.65%
$ 96.21 million $ 11,708
Oct 5, 2025 $ 0.0303
+0.27%
$ 94.65 million $ 11,977
Oct 4, 2025 $ 0.0302
-1.93%
$ 94.32 million $ 12,379
Oct 3, 2025 $ 0.0308
-1.19%
$ 96.17 million $ 11,844
Oct 2, 2025 $ 0.0312
+0.51%
$ 97.4 million $ 12,111
Oct 1, 2025 $ 0.031
-4.57%
$ 96.91 million $ 11,638
Sep 30, 2025 $ 0.0329
-0.59%
$ 101.55 million $ 12,112
Sep 29, 2025 $ 0.0331
-1.66%
$ 103.48 million $ 11,846
Sep 28, 2025 $ 0.0336
+2.41%
$ 105.73 million $ 11,980
Sep 27, 2025 $ 0.033
-2.63%
$ 103.04 million $ 11,576
Sep 26, 2025 $ 0.0338
+4.68%
$ 105.78 million $ 12,251
Sep 25, 2025 $ 0.0326
-8.14%
$ 100.85 million $ 12,254
Sep 24, 2025 $ 0.0354
-1.10%
$ 111.02 million $ 12,158
Sep 23, 2025 $ 0.0359
-5.98%
$ 111.88 million $ 13,072
Sep 22, 2025 $ 0.0382
-7.03%
$ 119.3 million $ 13,652
Sep 21, 2025 $ 0.0412
-0.96%
$ 128.32 million $ 13,211
Sep 20, 2025 $ 0.0416
+1.12%
$ 129.9 million $ 12,622
Sep 19, 2025 $ 0.0411
-4.90%
$ 128.46 million $ 12,917
Sep 18, 2025 $ 0.0432
+1.30%
$ 135.08 million $ 13,065
Sep 17, 2025 $ 0.0421
+1.43%
$ 133.35 million $ 13,504
Sep 16, 2025 $ 0.0416
+2.23%
$ 129.75 million $ 12,916
Sep 15, 2025 $ 0.0407
-2.92%
$ 127.23 million $ 12,920
Sep 14, 2025 $ 0.0421
-0.51%
$ 131.65 million $ 12,921
Sep 13, 2025 $ 0.0423
-0.51%
$ 132.32 million $ 12,772
Sep 12, 2025 $ 0.0426
+5.86%
$ 132.99 million $ 12,922
Sep 11, 2025 $ 0.0402
+1.62%
$ 125.62 million $ 13,064
Sep 10, 2025 $ 0.0396
+2.68%
$ 123.62 million $ 13,652
Sep 9, 2025 $ 0.0385
+0.98%
$ 120.39 million $ 12,921
Sep 8, 2025 $ 0.0383
+4.32%
$ 119.71 million $ 13,509
Sep 7, 2025 $ 0.0367
+0.09%
$ 114.75 million $ 13,069
Sep 6, 2025 $ 0.0367
-1.24%
$ 114.65 million $ 13,359
Sep 5, 2025 $ 0.0372
+0.48%
$ 116.11 million $ 13,508
Download