ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000316
-0.03%
$ 820,452 $ 793
Jul 30, 9 AM $ 0.000316
-0.04%
$ 820,709 $ 779
Jul 30, 8 AM $ 0.000317
-0.04%
$ 821,099 $ 785
Jul 30, 7 AM $ 0.000317
-0.05%
$ 821,423 $ 794
Jul 30, 6 AM $ 0.000317
-0.04%
$ 821,816 $ 800
Jul 30, 5 AM $ 0.000317
+0.02%
$ 823,117 $ 815
Jul 30, 4 AM $ 0.000317
-0.03%
$ 822,483 $ 796
Jul 30, 3 AM $ 0.000317
-0.08%
$ 822,727 $ 813
Jul 30, 2 AM $ 0.000317
-0.09%
$ 823,418 $ 813
Jul 30, 1 AM $ 0.000318
+0.00%
$ 824,165 $ 820
Jul 30, 12 AM $ 0.000318
+0.06%
$ 824,165 $ 819
Jul 29, 11 PM $ 0.000318
-0.14%
$ 823,669 $ 822
Jul 29, 10 PM $ 0.000318
-0.01%
$ 824,881 $ 825
Jul 29, 9 PM $ 0.000318
-0.03%
$ 825,002 $ 822
Jul 29, 8 PM $ 0.000318
-0.04%
$ 825,239 $ 833
Jul 29, 7 PM $ 0.000318
-0.01%
$ 825,596 $ 814
Jul 29, 6 PM $ 0.000318
+0.07%
$ 826,038 $ 811
Jul 29, 5 PM $ 0.000318
-0.05%
$ 825,479 $ 815
Jul 29, 4 PM $ 0.000318
-0.06%
$ 825,891 $ 819
Jul 29, 3 PM $ 0.000319
-0.13%
$ 826,433 $ 810
Jul 29, 2 PM $ 0.000319
+0.05%
$ 827,525 $ 805
Jul 29, 1 PM $ 0.000319
-0.14%
$ 827,079 $ 810
Jul 29, 12 PM $ 0.000319
+0.07%
$ 828,210 $ 811
Jul 29, 11 AM $ 0.000319
-0.02%
$ 827,650 $ 817
Jul 29, 10 AM $ 0.000319
-0.02%
$ 827,870 $ 816
Jul 29, 9 AM $ 0.000319
-0.02%
$ 828,018 $ 826
Jul 29, 8 AM $ 0.000319
-0.09%
$ 828,192 $ 826
Jul 29, 7 AM $ 0.00032
-0.08%
$ 828,946 $ 814
Jul 29, 6 AM $ 0.00032
+0.05%
$ 829,662 $ 811
Jul 29, 5 AM $ 0.00032
-0.04%
$ 829,272 $ 819
Jul 29, 4 AM $ 0.00032
-0.02%
$ 829,583 $ 822
Jul 29, 3 AM $ 0.00032
-0.05%
$ 829,717 $ 819
Jul 29, 2 AM $ 0.00032
-0.11%
$ 830,096 $ 821
Jul 29, 1 AM $ 0.00032
-0.06%
$ 831,009 $ 826
Jul 29, 12 AM $ 0.000321
-0.03%
$ 831,461 $ 833
Jul 28, 11 PM $ 0.000321
+0.02%
$ 831,685 $ 822
Jul 28, 10 PM $ 0.000321
+0.03%
$ 831,545 $ 818
Jul 28, 9 PM $ 0.000321
+0.00%
$ 831,328 $ 824
Jul 28, 8 PM $ 0.000321
-0.16%
$ 831,318 $ 824
Jul 28, 7 PM $ 0.000321
-0.01%
$ 832,616 $ 840
Jul 28, 6 PM $ 0.000321
+0.10%
$ 832,654 $ 856
Jul 28, 5 PM $ 0.000321
+0.00%
$ 831,847 $ 858
Jul 28, 4 PM $ 0.000321
-0.15%
$ 831,703 $ 855
Jul 28, 3 PM $ 0.000321
+0.06%
$ 832,984 $ 858
Jul 28, 2 PM $ 0.000321
-0.04%
$ 832,505 $ 861
Jul 28, 1 PM $ 0.000321
+0.05%
$ 832,902 $ 867
Jul 28, 12 PM $ 0.000321
-0.03%
$ 832,448 $ 854
Jul 28, 11 AM $ 0.000321
-0.03%
$ 832,741 $ 854
Jul 28, 10 AM $ 0.000321
-0.01%
$ 832,963 $ 867
Jul 28, 9 AM $ 0.000321
+0.03%
$ 833,029 $ 854