Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $0.000453
-0.36%
$1.41 million $70
Oct 9, 11 AM $0.000454
+0.78%
$1.42 million $68
Oct 9, 10 AM $0.00045
-0.02%
$1.41 million $32
Oct 9, 8 AM $0.000451
+0.11%
$1.41 million $64
Oct 9, 5 AM $0.000451
+0.11%
$1.41 million $66
Oct 9, 4 AM $0.000451
-0.24%
$1.41 million $65
Oct 9, 3 AM $0.00045
-0.05%
$1.41 million $68
Oct 9, 2 AM $0.000451
+0.66%
$1.41 million $68
Oct 9, 1 AM $0.000448
+0.00%
$1.4 million $68
Oct 9, 12 AM $0.000448
+0.00%
$1.4 million $67
Oct 8, 11 PM $0.000449
-0.52%
$1.4 million $66
Oct 8, 10 PM $0.000451
-0.01%
$1.41 million $66
Oct 8, 9 PM $0.000451
+0.82%
$1.41 million $65
Oct 8, 8 PM $0.000447
+0.25%
$1.4 million $64
Oct 8, 7 PM $0.000445
+0.73%
$1.39 million $62
Oct 8, 6 PM $0.000441
+1.02%
$1.38 million $57
Oct 8, 5 PM $0.000436
-1.68%
$1.36 million $55
Oct 8, 4 PM $0.000444
-0.58%
$1.39 million $46
Oct 8, 3 PM $0.000447
-2.72%
$1.4 million $43
Oct 8, 2 PM $0.00046
+0.11%
$1.44 million $30
Oct 8, 1 PM $0.000459
-0.76%
$1.43 million $30
Oct 8, 12 PM $0.000463
-0.66%
$1.45 million $27
Oct 8, 11 AM $0.000466
-0.47%
$1.46 million $26
Oct 8, 10 AM $0.000469
-0.19%
$1.47 million $24
Oct 8, 8 AM $0.000471
-0.08%
$1.47 million $22
Oct 8, 7 AM $0.000472
+0.15%
$1.48 million $22
Oct 8, 6 AM $0.000471
-0.01%
$1.47 million $21
Oct 8, 5 AM $0.000472
+0.14%
$1.48 million $21
Oct 8, 4 AM $0.000471
-0.76%
$1.47 million $20
Oct 8, 3 AM $0.000475
-0.05%
$1.49 million $21
Oct 8, 2 AM $0.000476
+0.11%
$1.49 million $22
Oct 8, 1 AM $0.000476
-0.31%
$1.49 million $24
Oct 7, 10 PM $0.000475
+0.12%
$1.49 million $24
Oct 7, 9 PM $0.000474
+0.07%
$1.48 million $24
Oct 7, 7 PM $0.000475
-0.05%
$1.49 million $23
Oct 7, 5 PM $0.000476
+0.05%
$1.49 million $24
Oct 7, 4 PM $0.000477
+0.13%
$1.49 million $25
Oct 7, 3 PM $0.000477
-0.07%
$1.49 million $25
Oct 7, 2 PM $0.000475
-0.23%
$1.48 million $25
Oct 7, 1 PM $0.000476
-0.27%
$1.49 million $25
Oct 7, 12 PM $0.000478
-0.56%
$1.49 million $23
Oct 7, 10 AM $0.000482
-0.19%
$1.51 million $15
Oct 7, 9 AM $0.000483
-0.03%
$1.51 million $14
Oct 7, 5 AM $0.000485
+0.24%
$1.51 million $22
Oct 7, 2 AM $0.000483
-1.24%
$1.51 million $23
Oct 7, 1 AM $0.00049
-0.56%
$1.53 million $15
Oct 6, 11 PM $0.000494
-0.06%
$1.54 million $13
Oct 6, 10 PM $0.000495
+0.02%
$1.55 million $12
Oct 6, 7 PM $0.000493
-0.06%
$1.54 million $13
Oct 6, 6 PM $0.000494
+0.12%
$1.54 million $13