ORCIB Historical Data

PALMO Page 6
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000318
+0.00%
$ 825,966 $ 792
11:28 PM $ 0.000318
+0.00%
$ 825,962 $ 798
11:23 PM $ 0.000318
+0.00%
$ 825,962 $ 798
11:18 PM $ 0.000318
+0.00%
$ 825,932 $ 796
11:13 PM $ 0.000318
+0.00%
$ 825,932 $ 796
11:08 PM $ 0.000318
+0.00%
$ 825,872 $ 786
11:03 PM $ 0.000318
+0.00%
$ 825,866 $ 793
10:58 PM $ 0.000318
+0.08%
$ 825,866 $ 793
10:53 PM $ 0.000318
+0.00%
$ 825,236 $ 803
10:48 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:43 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:38 PM $ 0.000318
+0.00%
$ 825,095 $ 805
10:33 PM $ 0.000318
+0.00%
$ 825,095 $ 813
10:28 PM $ 0.000318
+0.00%
$ 825,041 $ 803
10:23 PM $ 0.000318
+0.00%
$ 825,041 $ 803
10:18 PM $ 0.000318
+0.00%
$ 825,041 $ 814
10:13 PM $ 0.000318
+0.00%
$ 824,979 $ 807
10:08 PM $ 0.000318
+0.00%
$ 824,979 $ 812
10:03 PM $ 0.000318
+0.00%
$ 824,979 $ 818
9:58 PM $ 0.000318
+0.00%
$ 824,979 $ 818
9:53 PM $ 0.000318
+0.00%
$ 824,969 $ 810
9:48 PM $ 0.000318
+0.00%
$ 824,969 $ 820
9:43 PM $ 0.000318
+0.00%
$ 824,969 $ 820
9:38 PM $ 0.000318
+0.00%
$ 824,758 $ 809
9:33 PM $ 0.000318
+0.00%
$ 824,758 $ 814
9:28 PM $ 0.000318
+0.00%
$ 824,758 $ 819
9:23 PM $ 0.000318
+0.00%
$ 824,758 $ 819
9:18 PM $ 0.000318
+0.00%
$ 824,399 $ 816
9:13 PM $ 0.000318
+0.00%
$ 824,399 $ 816
9:08 PM $ 0.000318
+0.00%
$ 824,399 $ 816
9:03 PM $ 0.000318
+0.00%
$ 824,349 $ 818
8:58 PM $ 0.000318
+0.00%
$ 824,349 $ 818
8:53 PM $ 0.000318
+0.00%
$ 824,349 $ 818
8:48 PM $ 0.000318
+0.00%
$ 824,179 $ 817
8:43 PM $ 0.000318
+0.00%
$ 824,179 $ 817
8:38 PM $ 0.000318
+0.00%
$ 823,904 $ 806
8:33 PM $ 0.000318
+0.00%
$ 823,904 $ 806
8:28 PM $ 0.000318
+0.00%
$ 823,904 $ 815
8:23 PM $ 0.000318
+0.00%
$ 823,904 $ 815
8:18 PM $ 0.000318
+0.00%
$ 823,520 $ 816
8:13 PM $ 0.000318
+0.00%
$ 823,520 $ 816
8:08 PM $ 0.000318
+0.00%
$ 823,520 $ 816
8:03 PM $ 0.000318
+0.00%
$ 823,520 $ 825
Download