ORCIB Historical Data

PALMO Page 6
Date Close Price change Market cap Trading volume
10:48 PM $ 0.000322
+0.29%
$ 834,909 $ 181,711
10:43 PM $ 0.000321
+0.00%
$ 832,533 $ 134,967
10:38 PM $ 0.000321
+3.96%
$ 832,532 $ 134,955
10:33 PM $ 0.000309
+0.00%
$ 800,813 $ 869
10:28 PM $ 0.000309
+0.00%
$ 800,813 $ 879
10:27 PM $ 0.000309
+0.00%
$ 800,813 $ 879
10:23 PM $ 0.000309
+0.00%
$ 801,026 $ 879
10:22 PM $ 0.000309
+0.00%
$ 801,026 $ 869
10:18 PM $ 0.000309
+0.00%
$ 801,024 $ 869
10:13 PM $ 0.000309
+0.00%
$ 801,024 $ 879
10:12 PM $ 0.000309
+0.00%
$ 801,024 $ 879
10:08 PM $ 0.000309
+0.00%
$ 800,677 $ 879
10:06 PM $ 0.000309
+0.00%
$ 800,677 $ 879
10:03 PM $ 0.000307
+0.00%
$ 796,045 $ 868
10:00 PM $ 0.000307
+0.00%
$ 796,045 $ 868
9:58 PM $ 0.000307
+0.00%
$ 796,039 $ 868
9:53 PM $ 0.000307
+0.00%
$ 796,039 $ 879
9:48 PM $ 0.000309
+0.00%
$ 801,020 $ 879
9:43 PM $ 0.000309
+0.00%
$ 801,020 $ 869
9:38 PM $ 0.000309
+0.00%
$ 801,020 $ 879
9:33 PM $ 0.000312
+0.00%
$ 809,424 $ 879
9:29 PM $ 0.000312
+0.00%
$ 809,422 $ 879
9:28 PM $ 0.000309
+0.00%
$ 809,422 $ 879
9:27 PM $ 0.000309
+0.00%
$ 809,422 $ 878
9:26 PM $ 0.000309
+0.00%
$ 809,422 $ 878
9:23 PM $ 0.000309
+0.00%
$ 800,192 $ 878
9:19 PM $ 0.000309
+0.00%
$ 800,190 $ 878
9:18 PM $ 0.000309
+0.00%
$ 800,190 $ 878
9:16 PM $ 0.000309
+0.00%
$ 800,190 $ 878
9:13 PM $ 0.000309
+0.00%
$ 800,188 $ 878
9:08 PM $ 0.000309
+0.00%
$ 801,010 $ 878
9:03 PM $ 0.000309
+0.00%
$ 801,010 $ 878
8:58 PM $ 0.000309
+0.00%
$ 801,010 $ 878
8:53 PM $ 0.000308
+0.00%
$ 800,071 $ 878
8:48 PM $ 0.000309
+0.00%
$ 800,297 $ 884
8:43 PM $ 0.000309
+0.00%
$ 800,297 $ 878
8:38 PM $ 0.000309
+0.00%
$ 800,297 $ 878
8:35 PM $ 0.000309
+0.00%
$ 800,297 $ 878
8:33 PM $ 0.000309
+0.00%
$ 801,008 $ 878
8:30 PM $ 0.000309
+0.00%
$ 801,008 $ 879
8:28 PM $ 0.000309
+0.00%
$ 801,007 $ 879
8:23 PM $ 0.000308
+0.00%
$ 800,010 $ 879
8:18 PM $ 0.000309
+0.00%
$ 800,194 $ 879
8:13 PM $ 0.000309
+0.00%
$ 800,194 $ 873
8:08 PM $ 0.000309
+0.00%
$ 800,194 $ 878
8:03 PM $ 0.000309
+0.00%
$ 801,007 $ 878
7:58 PM $ 0.000309
+0.00%
$ 801,007 $ 878
7:53 PM $ 0.000309
+0.00%
$ 801,007 $ 878
7:48 PM $ 0.000308
+0.00%
$ 800,162 $ 878
7:47 PM $ 0.000308
+0.00%
$ 800,162 $ 868