Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000375
+0.06%
$972,416 $1,124
May 30, 11 AM $0.000375
-0.01%
$972,415 $1,137
May 30, 10 AM $0.000375
+0.46%
$971,820 $1,137
May 30, 9 AM $0.000371
+0.02%
$962,982 $1,117
May 30, 8 AM $0.000372
+0.54%
$966,022 $1,125
May 30, 7 AM $0.000371
+0.64%
$963,026 $1,124
May 30, 6 AM $0.000369
+0.44%
$957,461 $1,123
May 30, 5 AM $0.000368
+0.17%
$953,231 $1,112
May 30, 4 AM $0.000367
-0.09%
$951,655 $1,100
May 30, 3 AM $0.000367
-0.15%
$952,354 $1,112
May 30, 2 AM $0.000368
-0.11%
$953,759 $1,114
May 30, 1 AM $0.000368
+0.13%
$954,850 $1,100
May 30, 12 AM $0.000368
+0.09%
$953,594 $1,113
May 29, 11 PM $0.000367
-0.22%
$952,741 $1,111
May 29, 10 PM $0.000368
+0.14%
$954,831 $1,100
May 29, 9 PM $0.000368
-0.17%
$953,531 $1,105
May 29, 8 PM $0.000368
-0.46%
$955,145 $1,098
May 29, 7 PM $0.00037
+0.06%
$959,586 $1,082
May 29, 6 PM $0.00037
+0.28%
$959,010 $1,095
May 29, 5 PM $0.000368
+0.13%
$955,176 $1,093
May 29, 4 PM $0.000368
+0.22%
$954,644 $1,093
May 29, 3 PM $0.000368
+0.23%
$954,881 $1,091
May 29, 2 PM $0.000368
-0.31%
$954,102 $1,090
May 29, 1 PM $0.000369
+0.00%
$957,099 $3.77 million
May 29, 12 PM $0.000369
-0.32%
$957,099 $3.77 million
May 29, 11 AM $0.00037
+0.66%
$960,179 $3.78 million
May 29, 10 AM $0.000367
+0.02%
$953,152 $3.73 million
May 29, 9 AM $0.000367
-1.42%
$951,083 $3.73 million
May 29, 8 AM $0.000372
+0.10%
$964,823 $3.73 million
May 29, 7 AM $0.000372
-0.17%
$963,885 $3.74 million
May 29, 6 AM $0.000372
+0.21%
$965,556 $3.72 million
May 29, 5 AM $0.000371
+1.25%
$963,498 $3.73 million
May 29, 4 AM $0.000367
-0.12%
$952,743 $3.84 million
May 29, 3 AM $0.00037
+0.00%
$960,161 $3.84 million
May 29, 2 AM $0.00037
+1.47%
$960,159 $3.84 million
May 29, 1 AM $0.000364
-0.24%
$944,150 $3.84 million
May 29, 12 AM $0.000365
+0.83%
$946,450 $3.84 million
May 28, 11 PM $0.000362
+0.57%
$938,616 $3.84 million
May 28, 10 PM $0.00036
-0.08%
$933,607 $3.84 million
May 28, 9 PM $0.000362
-2.75%
$939,483 $3.84 million
May 28, 8 PM $0.000372
+3.32%
$966,017 $3.84 million
May 28, 7 PM $0.000361
-3.41%
$935,190 $3.88 million
May 28, 6 PM $0.000373
+0.00%
$968,206 $3.88 million
May 28, 5 PM $0.000373
+3.56%
$968,206 $3.88 million
May 28, 4 PM $0.00036
-0.32%
$934,915 $1,106
May 28, 3 PM $0.000361
-0.21%
$936,730 $1,106
May 28, 2 PM $0.000364
-0.03%
$944,341 $1,120
May 28, 1 PM $0.000364
-0.02%
$944,627 $1,123
May 28, 12 PM $0.000364
-0.20%
$945,275 $1,138
May 28, 11 AM $0.000365
-0.28%
$947,200 $1,127