Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.000365
-0.28%
$947,200 $1,127
May 28, 10 AM $0.000366
-0.35%
$949,876 $1,127
May 28, 9 AM $0.000367
-0.32%
$953,187 $1,145
May 28, 8 AM $0.000369
-0.48%
$956,219 $1,147
May 28, 7 AM $0.00037
-0.68%
$960,820 $1,152
May 28, 6 AM $0.000373
-0.66%
$967,417 $1,166
May 28, 5 AM $0.000375
-0.42%
$973,836 $1,164
May 28, 4 AM $0.000377
-0.42%
$977,987 $1,158
May 28, 3 AM $0.000379
-0.26%
$983,498 $1,171
May 28, 2 AM $0.00038
-0.33%
$985,988 $1,171
May 28, 1 AM $0.000381
-0.31%
$989,228 $1,164
May 28, 12 AM $0.000383
+0.03%
$992,285 $1,170
May 27, 11 PM $0.000382
+0.00%
$991,987 $1,163
May 27, 10 PM $0.000383
+0.16%
$992,894 $1,154
May 27, 9 PM $0.000382
-0.31%
$991,325 $1,156
May 27, 8 PM $0.000383
+0.23%
$994,366 $1,171
May 27, 7 PM $0.000382
-0.18%
$992,052 $1,167
May 27, 6 PM $0.000383
+1.07%
$993,869 $958,988
May 27, 5 PM $0.000379
-0.82%
$983,324 $958,986
May 27, 4 PM $0.000382
-0.09%
$991,481 $963,970
May 27, 3 PM $0.000383
+1.10%
$992,380 $841,822
May 27, 2 PM $0.000378
+0.14%
$981,597 $711,305
May 27, 1 PM $0.000378
-1.21%
$980,190 $693,862
May 27, 12 PM $0.000383
+0.01%
$992,239 $900,143
May 27, 11 AM $0.000383
+0.39%
$992,157 $900,158
May 27, 10 AM $0.000382
+0.55%
$991,567 $900,144
May 27, 9 AM $0.00038
-0.34%
$986,137 $900,148
May 27, 8 AM $0.000382
-0.57%
$989,528 $741,156
May 27, 7 AM $0.000383
+0.10%
$993,246 $584,872
May 27, 6 AM $0.000383
+0.91%
$992,262 $584,859
May 27, 5 AM $0.000379
+0.16%
$983,350 $584,857
May 27, 4 AM $0.000379
-1.23%
$981,791 $584,796
May 27, 3 AM $0.000383
+0.92%
$993,990 $590,755
May 27, 2 AM $0.00038
-0.67%
$984,940 $590,753
May 27, 1 AM $0.000382
-0.25%
$991,593 $1,153
May 27, 12 AM $0.000383
+0.13%
$994,070 $1,158
May 26, 11 PM $0.000383
+0.04%
$992,744 $1,158
May 26, 10 PM $0.000383
-0.15%
$992,720 $1,160
May 26, 9 PM $0.000382
-0.08%
$992,076 $1,155
May 26, 8 PM $0.000383
-0.22%
$992,899 $1,137
May 26, 7 PM $0.000384
+0.13%
$995,077 $1,137
May 26, 6 PM $0.000383
-0.26%
$993,746 $1,136
May 26, 5 PM $0.000384
+0.52%
$996,347 $1,137
May 26, 4 PM $0.000382
-0.35%
$991,237 $1,138
May 26, 3 PM $0.000383
+0.06%
$994,678 $1,135
May 26, 2 PM $0.000383
+0.11%
$994,057 $1,120
May 26, 1 PM $0.000383
+1.24%
$994,561 $1,120
May 26, 12 PM $0.000379
+0.65%
$983,368 $1,115
May 26, 11 AM $0.000377
-0.10%
$977,065 $1,112
May 26, 10 AM $0.000377
+0.18%
$978,620 $1,120