Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 4 AM $0.000372
-0.12%
$960,109 $1,144
May 24, 3 AM $0.000372
-0.09%
$961,265 $2.62 million
May 24, 2 AM $0.000372
-0.07%
$962,107 $2.62 million
May 24, 1 AM $0.000373
-0.11%
$962,826 $2.62 million
May 24, 12 AM $0.000373
-0.12%
$963,903 $2.62 million
May 23, 11 PM $0.000374
-4.25%
$965,107 $2.62 million
May 23, 10 PM $0.00039
-0.51%
$1.01 million $2.62 million
May 23, 9 PM $0.000392
+0.20%
$1.01 million $2.75 million
May 23, 8 PM $0.000391
+4.55%
$1.01 million $2.28 million
May 23, 7 PM $0.000374
-2.34%
$967,142 $1.19 million
May 23, 6 PM $0.000383
+0.39%
$990,347 $1.19 million
May 23, 5 PM $0.000382
+1.45%
$986,527 $1.05 million
May 23, 4 PM $0.000376
-1.06%
$972,471 $1.07 million
May 23, 3 PM $0.00038
-0.05%
$982,901 $1.07 million
May 23, 2 PM $0.000381
+0.91%
$983,357 $766,206
May 23, 1 PM $0.000377
-0.38%
$974,492 $380,320
May 23, 12 PM $0.000379
-0.27%
$978,219 $508,439
May 23, 11 AM $0.00038
+0.08%
$980,816 $508,444
May 23, 10 AM $0.000379
-0.06%
$980,003 $508,445
May 23, 9 AM $0.000379
-0.36%
$979,790 $508,438
May 23, 8 AM $0.000381
+0.00%
$983,375 $508,431
May 23, 7 AM $0.000381
+0.05%
$983,384 $508,441
May 23, 6 AM $0.000381
-0.19%
$983,243 $1,149
May 23, 5 AM $0.000381
+0.13%
$985,079 $1,151
May 23, 4 AM $0.00038
+0.10%
$982,601 $511,438
May 23, 3 AM $0.00038
-0.42%
$981,662 $511,440
May 23, 2 AM $0.000382
+0.23%
$985,832 $511,441
May 23, 1 AM $0.000381
-1.11%
$983,560 $511,428
May 23, 12 AM $0.000385
+0.00%
$994,590 $511,433
May 22, 11 PM $0.000385
-0.32%
$994,595 $511,432
May 22, 10 PM $0.000386
+1.26%
$997,799 $560,617
May 22, 9 PM $0.000382
-0.76%
$985,641 $440,480
May 22, 8 PM $0.000384
+0.00%
$993,199 $440,480
May 22, 7 PM $0.000384
-1.33%
$993,195 $440,482
May 22, 6 PM $0.00039
+2.19%
$1.01 million $547,047
May 22, 5 PM $0.00038
-0.06%
$982,601 $1.2 million
May 22, 4 PM $0.000381
-0.45%
$983,172 $1.2 million
May 22, 3 PM $0.000394
+0.00%
$1.02 million $1.2 million
May 22, 2 PM $0.000394
-0.67%
$1.02 million $1.2 million
May 22, 1 PM $0.000396
-0.12%
$1.02 million $1.37 million
May 22, 12 PM $0.000397
+4.32%
$1.03 million $1.17 million
May 22, 11 AM $0.000382
+0.42%
$986,524 $1.21 million
May 22, 10 AM $0.00038
-0.05%
$982,364 $1.21 million
May 22, 9 AM $0.00038
-3.89%
$982,861 $1.21 million
May 22, 8 AM $0.000396
+3.86%
$1.02 million $1.21 million
May 22, 7 AM $0.000381
+0.19%
$984,588 $1,178
May 22, 6 AM $0.00038
-0.12%
$982,738 $1.46 million
May 22, 5 AM $0.000381
-0.16%
$983,963 $1.46 million
May 22, 4 AM $0.000381
+0.23%
$985,511 $1.46 million
May 22, 3 AM $0.000381
-3.35%
$983,267 $1.46 million