Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORCIB Historical Data

PALMO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $0.000381
-3.35%
$983,267 $1.46 million
May 22, 2 AM $0.000394
+0.00%
$1.02 million $1.46 million
May 22, 1 AM $0.000394
-0.26%
$1.02 million $1.46 million
May 22, 12 AM $0.000395
-0.20%
$1.02 million $1.53 million
May 21, 11 PM $0.000396
+0.00%
$1.02 million $1.44 million
May 21, 10 PM $0.000396
-0.49%
$1.02 million $1.44 million
May 21, 9 PM $0.000398
+0.00%
$1.03 million $1.58 million
May 21, 8 PM $0.000398
+0.17%
$1.03 million $1.58 million
May 21, 7 PM $0.000397
+0.17%
$1.03 million $1.47 million
May 21, 6 PM $0.000396
+0.21%
$1.02 million $1.47 million
May 21, 5 PM $0.000395
+3.46%
$1.02 million $1.17 million
May 21, 4 PM $0.000382
+0.19%
$987,278 $1.96 million
May 21, 3 PM $0.000381
-2.02%
$985,407 $1.96 million
May 21, 2 PM $0.000389
+2.15%
$1.01 million $1.96 million
May 21, 1 PM $0.000381
-1.95%
$984,588 $1.87 million
May 21, 12 PM $0.000389
+0.00%
$1 million $1.87 million
May 21, 11 AM $0.000389
-0.93%
$1 million $1.87 million
May 21, 10 AM $0.000392
-0.09%
$1.01 million $2.05 million
May 21, 9 AM $0.000393
-0.24%
$1.01 million $2.05 million
May 21, 8 AM $0.000394
+3.36%
$1.02 million $1.84 million
May 21, 7 AM $0.000381
-2.78%
$983,932 $1.9 million
May 21, 6 AM $0.000392
-0.28%
$1.01 million $1.9 million
May 21, 5 AM $0.000393
-0.44%
$1.01 million $1.9 million
May 21, 4 AM $0.000395
+3.71%
$1.02 million $2 million
May 21, 3 AM $0.00038
-0.08%
$982,892 $1.63 million
May 21, 2 AM $0.000381
-2.83%
$984,323 $1.63 million
May 21, 1 AM $0.000392
+0.00%
$1.01 million $1.63 million
May 21, 12 AM $0.000392
+0.56%
$1.01 million $1.63 million
May 20, 11 PM $0.00039
+0.00%
$1.01 million $1.65 million
May 20, 10 PM $0.00039
-0.23%
$1.01 million $1.65 million
May 20, 9 PM $0.000391
+0.44%
$1.01 million $1.49 million
May 20, 8 PM $0.000389
+0.00%
$1.01 million $1.52 million
May 20, 7 PM $0.000389
-0.31%
$1.01 million $1.52 million
May 20, 6 PM $0.00039
+2.80%
$1.01 million $1.53 million
May 20, 5 PM $0.00038
-2.70%
$980,888 $1.36 million
May 20, 4 PM $0.00039
+0.19%
$1.01 million $1.36 million
May 20, 3 PM $0.00039
+0.15%
$1.01 million $1.01 million
May 20, 2 PM $0.000389
+1.28%
$1 million $885,807
May 20, 1 PM $0.000384
+0.96%
$992,021 $499,569
May 20, 12 PM $0.00038
-0.17%
$982,601 $376,617
May 20, 11 AM $0.000381
-1.18%
$984,288 $376,631
May 20, 10 AM $0.000386
+1.33%
$996,025 $376,618
May 20, 9 AM $0.000381
-0.21%
$982,960 $505,430
May 20, 8 AM $0.000381
+0.29%
$984,991 $505,423
May 20, 7 AM $0.000381
+0.21%
$983,208 $505,437
May 20, 6 AM $0.00038
-0.61%
$981,951 $505,439
May 20, 5 AM $0.000382
+0.37%
$988,024 $505,441
May 20, 4 AM $0.000381
+0.22%
$985,182 $1,175
May 20, 3 AM $0.000381
+0.18%
$983,033 $504,310
May 20, 2 AM $0.00038
-0.13%
$981,295 $504,297