ORCIB Historical Data

PALMO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 AM $ 0.000321
+0.03%
$ 833,029 $ 854
Jul 28, 8 AM $ 0.000321
-0.14%
$ 832,756 $ 843
Jul 28, 7 AM $ 0.000321
+0.01%
$ 833,890 $ 892
Jul 28, 6 AM $ 0.000321
+0.18%
$ 833,818 $ 886
Jul 28, 5 AM $ 0.000321
+0.04%
$ 832,328 $ 845
Jul 28, 4 AM $ 0.000321
+0.04%
$ 832,025 $ 873
Jul 28, 3 AM $ 0.000321
+0.02%
$ 831,711 $ 871
Jul 28, 2 AM $ 0.000321
-0.12%
$ 831,507 $ 867
Jul 28, 1 AM $ 0.000321
+0.01%
$ 832,539 $ 859
Jul 28, 12 AM $ 0.000321
+0.05%
$ 832,426 $ 851
Jul 27, 11 PM $ 0.000321
+0.06%
$ 832,008 $ 863
Jul 27, 10 PM $ 0.000321
+0.30%
$ 831,475 $ 862
Jul 27, 9 PM $ 0.00032
+0.09%
$ 828,994 $ 859
Jul 27, 8 PM $ 0.000319
+0.08%
$ 828,129 $ 870
Jul 27, 7 PM $ 0.00032
+0.10%
$ 829,141 $ 854
Jul 27, 6 PM $ 0.000319
+0.07%
$ 828,194 $ 844
Jul 27, 5 PM $ 0.000319
+0.30%
$ 827,589 $ 833
Jul 27, 4 PM $ 0.000318
+0.05%
$ 824,780 $ 835
Jul 27, 3 PM $ 0.000318
-0.16%
$ 824,364 $ 839
Jul 27, 2 PM $ 0.000318
-8.52%
$ 825,654 $ 839
Jul 27, 1 PM $ 0.000349
+9.96%
$ 905,752 $ 30
Jul 27, 12 PM $ 0.000317
+0.35%
$ 823,441 $ 821
Jul 27, 11 AM $ 0.000316
+0.03%
$ 820,401 $ 805
Jul 27, 10 AM $ 0.000316
-0.05%
$ 819,583 $ 806
Jul 27, 9 AM $ 0.000316
+0.11%
$ 820,021 $ 815
Jul 27, 8 AM $ 0.000316
+0.02%
$ 819,065 $ 794
Jul 27, 7 AM $ 0.000316
+0.01%
$ 818,872 $ 791
Jul 27, 6 AM $ 0.000316
+0.02%
$ 818,803 $ 791
Jul 27, 5 AM $ 0.000316
+0.01%
$ 818,649 $ 790
Jul 27, 4 AM $ 0.000316
+0.01%
$ 818,597 $ 801
Jul 27, 3 AM $ 0.000316
+0.01%
$ 818,538 $ 798
Jul 27, 2 AM $ 0.000316
+0.02%
$ 818,389 $ 800
Jul 27, 1 AM $ 0.000316
+0.09%
$ 818,874 $ 816
Jul 27, 12 AM $ 0.000315
+0.02%
$ 818,139 $ 826
Jul 26, 11 PM $ 0.000348
-0.18%
$ 902,225 $ 12
Jul 26, 10 PM $ 0.000348
+10.26%
$ 902,129 $ 9
Jul 26, 9 PM $ 0.000315
-0.05%
$ 818,190 $ 816
Jul 26, 8 PM $ 0.000316
-0.02%
$ 818,568 $ 812
Jul 26, 7 PM $ 0.000316
-0.03%
$ 818,895 $ 813
Jul 26, 6 PM $ 0.000316
-0.04%
$ 819,100 $ 810
Jul 26, 5 PM $ 0.000316
-0.05%
$ 819,670 $ 819
Jul 26, 4 PM $ 0.000316
-0.05%
$ 819,986 $ 820
Jul 26, 3 PM $ 0.000316
-0.04%
$ 820,385 $ 820
Jul 26, 2 PM $ 0.000316
-0.04%
$ 820,716 $ 807
Jul 26, 1 PM $ 0.000317
-0.02%
$ 821,062 $ 807
Jul 26, 12 PM $ 0.000317
-0.05%
$ 821,231 $ 814
Jul 26, 11 AM $ 0.000317
-0.05%
$ 821,672 $ 803
Jul 26, 10 AM $ 0.000317
-0.05%
$ 822,049 $ 804
Jul 26, 9 AM $ 0.000317
-0.05%
$ 822,496 $ 805
Jul 26, 8 AM $ 0.000317
-0.05%
$ 822,869 $ 810