ORCIB Historical Data

PALMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000375
+0.01%
$ 971,748 $ 1.1 million
Jun 1, 2 AM $ 0.000375
+0.42%
$ 971,747 $ 1.1 million
Jun 1, 1 AM $ 0.000373
-0.68%
$ 967,696 $ 783,274
Jun 1, 12 AM $ 0.000376
+0.42%
$ 974,277 $ 900,789
May 31, 11 PM $ 0.000374
-0.33%
$ 970,190 $ 782,876
May 31, 10 PM $ 0.000375
+0.43%
$ 973,433 $ 694,029
May 31, 9 PM $ 0.000374
+0.35%
$ 969,274 $ 554,041
May 31, 8 PM $ 0.000372
-4.24%
$ 965,874 $ 458,059
May 31, 7 PM $ 0.000389
+4.56%
$ 1.01 million $ 562,811
May 31, 6 PM $ 0.000372
+0.00%
$ 964,658 $ 562,820
May 31, 5 PM $ 0.000372
-4.12%
$ 964,656 $ 562,828
May 31, 4 PM $ 0.000388
+3.62%
$ 1.01 million $ 683,677
May 31, 3 PM $ 0.000374
+0.00%
$ 970,958 $ 683,664
May 31, 2 PM $ 0.000374
-0.68%
$ 970,955 $ 683,673
May 31, 1 PM $ 0.000377
-2.50%
$ 977,623 $ 639,216
May 31, 12 PM $ 0.000387
+0.23%
$ 1 million $ 622,037
May 31, 11 AM $ 0.000386
+2.78%
$ 1 million $ 622,050
May 31, 10 AM $ 0.000375
-0.50%
$ 973,092 $ 622,051
May 31, 9 AM $ 0.000377
-1.90%
$ 978,008 $ 586,129
May 31, 8 AM $ 0.000384
+2.11%
$ 996,915 $ 880,419
May 31, 7 AM $ 0.000376
-1.70%
$ 976,343 $ 880,430
May 31, 6 AM $ 0.000383
+0.17%
$ 993,218 $ 7.67 million
May 31, 5 AM $ 0.000382
+0.00%
$ 990,656 $ 7.67 million
May 31, 4 AM $ 0.000382
+0.23%
$ 990,687 $ 7.67 million
May 31, 3 AM $ 0.000381
+0.76%
$ 987,547 $ 7.67 million
May 31, 2 AM $ 0.000378
+0.13%
$ 980,110 $ 7.67 million
May 31, 1 AM $ 0.000377
-0.36%
$ 978,880 $ 7.58 million
May 31, 12 AM $ 0.000379
+0.74%
$ 982,020 $ 7.76 million
May 30, 11 PM $ 0.000376
+0.00%
$ 974,838 $ 7.76 million
May 30, 10 PM $ 0.000376
-0.20%
$ 974,838 $ 7.76 million
May 30, 9 PM $ 0.000377
-0.13%
$ 976,784 $ 7.91 million
May 30, 8 PM $ 0.000377
+0.00%
$ 977,426 $ 7.91 million
May 30, 7 PM $ 0.000377
+0.43%
$ 977,425 $ 7.91 million
May 30, 6 PM $ 0.000375
+0.06%
$ 973,202 $ 1,148
May 30, 5 PM $ 0.000375
+0.06%
$ 972,600 $ 1,143
May 30, 4 PM $ 0.000375
-0.20%
$ 972,040 $ 1,136
May 30, 3 PM $ 0.000375
-0.11%
$ 971,823 $ 1,138
May 30, 2 PM $ 0.000376
+0.22%
$ 974,553 $ 1,127
May 30, 1 PM $ 0.000375
+0.00%
$ 972,445 $ 1,126
May 30, 12 PM $ 0.000375
+0.06%
$ 972,416 $ 1,124
May 30, 11 AM $ 0.000375
-0.01%
$ 972,415 $ 1,137
May 30, 10 AM $ 0.000375
+0.46%
$ 971,820 $ 1,137
May 30, 9 AM $ 0.000371
+0.02%
$ 962,982 $ 1,117
May 30, 8 AM $ 0.000372
+0.54%
$ 966,022 $ 1,125
May 30, 7 AM $ 0.000371
+0.64%
$ 963,026 $ 1,124
May 30, 6 AM $ 0.000369
+0.44%
$ 957,461 $ 1,123
May 30, 5 AM $ 0.000368
+0.17%
$ 953,231 $ 1,112
May 30, 4 AM $ 0.000367
-0.09%
$ 951,655 $ 1,100
May 30, 3 AM $ 0.000367
-0.15%
$ 952,354 $ 1,112
May 30, 2 AM $ 0.000368
-0.11%
$ 953,759 $ 1,114