ORCIB Historical Data

PALMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000391
-0.36%
$ 1.22 million $ 1,165
Mar 29, 6 PM $ 0.000392
-0.35%
$ 1.22 million $ 1,169
Mar 29, 5 PM $ 0.000393
+0.09%
$ 1.23 million $ 1,167
Mar 29, 4 PM $ 0.000393
+0.00%
$ 1.23 million $ 1,181
Mar 29, 3 PM $ 0.000393
+0.00%
$ 1.23 million $ 1,195
Mar 29, 2 PM $ 0.000393
+0.00%
$ 1.23 million $ 1,181
Mar 29, 1 PM $ 0.000393
+0.02%
$ 1.23 million $ 1,182
Mar 29, 12 PM $ 0.000393
+0.00%
$ 1.23 million $ 1,189
Mar 29, 11 AM $ 0.000393
+0.01%
$ 1.23 million $ 1,185
Mar 29, 10 AM $ 0.000393
-0.01%
$ 1.23 million $ 1,198
Mar 29, 9 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,186
Mar 29, 8 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,170
Mar 29, 7 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,182
Mar 29, 6 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,185
Mar 29, 5 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,199
Mar 29, 4 AM $ 0.000393
-0.01%
$ 1.23 million $ 1,200
Mar 29, 3 AM $ 0.000394
-0.40%
$ 1.23 million $ 1,199
Mar 29, 2 AM $ 0.000396
-0.20%
$ 1.24 million $ 1,198
Mar 29, 1 AM $ 0.000396
-0.18%
$ 1.24 million $ 1,198
Mar 29, 12 AM $ 0.000397
-0.85%
$ 1.24 million $ 1,202
Mar 28, 11 PM $ 0.000401
-0.32%
$ 1.25 million $ 1,214
Mar 28, 10 PM $ 0.000402
+0.17%
$ 1.26 million $ 1,199
Mar 28, 9 PM $ 0.000401
+0.01%
$ 1.25 million $ 1,194
Mar 28, 8 PM $ 0.000401
+0.00%
$ 1.25 million $ 1,205
Mar 28, 7 PM $ 0.000401
+0.08%
$ 1.25 million $ 1,204
Mar 28, 6 PM $ 0.000401
-0.09%
$ 1.25 million $ 1,192
Mar 28, 5 PM $ 0.000401
+0.09%
$ 1.25 million $ 1,209
Mar 28, 4 PM $ 0.000399
+0.09%
$ 1.25 million $ 1,196
Mar 28, 3 PM $ 0.000399
+0.13%
$ 1.25 million $ 1,185
Mar 28, 2 PM $ 0.000399
+0.36%
$ 1.25 million $ 1,196
Mar 28, 1 PM $ 0.000397
+0.36%
$ 1.24 million $ 1,212
Mar 28, 12 PM $ 0.000396
-0.08%
$ 1.24 million $ 1,187
Mar 28, 11 AM $ 0.000395
+0.12%
$ 1.23 million $ 1,214
Mar 28, 10 AM $ 0.000394
-0.09%
$ 1.23 million $ 1,190
Mar 28, 9 AM $ 0.000394
+0.23%
$ 1.23 million $ 1,218
Mar 28, 8 AM $ 0.000394
+0.21%
$ 1.23 million $ 1,224
Mar 28, 7 AM $ 0.000393
-0.05%
$ 1.23 million $ 1,228
Mar 28, 6 AM $ 0.000393
-0.01%
$ 1.23 million $ 1,229
Mar 28, 5 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,230
Mar 28, 4 AM $ 0.000393
-0.01%
$ 1.23 million $ 1,218
Mar 28, 3 AM $ 0.000393
+0.00%
$ 1.23 million $ 1,220
Mar 28, 2 AM $ 0.000393
+0.07%
$ 1.23 million $ 1,221
Mar 28, 1 AM $ 0.000393
+0.01%
$ 1.23 million $ 1,235
Mar 28, 12 AM $ 0.000393
-0.06%
$ 1.23 million $ 1,221
Mar 27, 11 PM $ 0.000393
+0.05%
$ 1.23 million $ 1,225
Mar 27, 10 PM $ 0.000393
-0.50%
$ 1.23 million $ 1,240
Mar 27, 9 PM $ 0.000395
-0.22%
$ 1.23 million $ 1,244
Mar 27, 8 PM $ 0.000396
-0.32%
$ 1.24 million $ 1,248
Mar 27, 7 PM $ 0.000398
-0.96%
$ 1.24 million $ 1,242
Mar 27, 6 PM $ 0.000402
-0.14%
$ 1.25 million $ 1,250