ORCIB Historical Data

PALMO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000317
-0.05%
$ 822,869 $ 810
Jul 26, 7 AM $ 0.000317
-0.04%
$ 823,273 $ 815
Jul 26, 6 AM $ 0.000318
-0.05%
$ 823,600 $ 811
Jul 26, 5 AM $ 0.000318
-0.05%
$ 824,010 $ 815
Jul 26, 4 AM $ 0.000318
-0.04%
$ 824,585 $ 808
Jul 26, 3 AM $ 0.000318
-0.05%
$ 824,931 $ 820
Jul 26, 2 AM $ 0.000318
-0.03%
$ 825,480 $ 808
Jul 26, 1 AM $ 0.000318
-0.04%
$ 825,697 $ 810
Jul 26, 12 AM $ 0.000319
-0.06%
$ 826,118 $ 808
Jul 25, 11 PM $ 0.000319
-0.05%
$ 826,576 $ 817
Jul 25, 10 PM $ 0.000319
-0.05%
$ 827,026 $ 808
Jul 25, 9 PM $ 0.000319
-0.05%
$ 827,461 $ 798
Jul 25, 8 PM $ 0.000319
-0.05%
$ 827,919 $ 810
Jul 25, 7 PM $ 0.000319
-0.07%
$ 828,338 $ 825
Jul 25, 6 PM $ 0.00032
-0.01%
$ 828,929 $ 825
Jul 25, 5 PM $ 0.00032
-0.04%
$ 829,113 $ 825
Jul 25, 4 PM $ 0.00032
-0.06%
$ 829,420 $ 817
Jul 25, 3 PM $ 0.00032
-0.03%
$ 830,089 $ 825
Jul 25, 2 PM $ 0.00032
-0.04%
$ 830,362 $ 826
Jul 25, 1 PM $ 0.00032
-0.04%
$ 830,732 $ 839
Jul 25, 12 PM $ 0.00032
-0.02%
$ 831,213 $ 837
Jul 25, 11 AM $ 0.000321
-0.02%
$ 831,595 $ 836
Jul 25, 10 AM $ 0.000321
-0.03%
$ 831,938 $ 823
Jul 25, 9 AM $ 0.000321
-0.10%
$ 832,177 $ 817
Jul 25, 8 AM $ 0.000321
+0.01%
$ 832,981 $ 824
Jul 25, 7 AM $ 0.000321
-0.05%
$ 832,870 $ 829
Jul 25, 6 AM $ 0.000321
-0.05%
$ 833,296 $ 827
Jul 25, 5 AM $ 0.000321
-0.04%
$ 833,679 $ 823
Jul 25, 4 AM $ 0.000322
-0.09%
$ 834,068 $ 827
Jul 25, 3 AM $ 0.000322
+0.02%
$ 834,952 $ 828
Jul 25, 2 AM $ 0.000322
-0.03%
$ 834,794 $ 816
Jul 25, 1 AM $ 0.000322
-0.04%
$ 835,078 $ 827
Jul 25, 12 AM $ 0.000322
-0.10%
$ 835,417 $ 822
Jul 24, 11 PM $ 0.000322
+0.01%
$ 836,248 $ 819
Jul 24, 10 PM $ 0.000322
-0.08%
$ 836,275 $ 811
Jul 24, 9 PM $ 0.000323
-0.01%
$ 836,977 $ 826
Jul 24, 8 PM $ 0.000323
-0.05%
$ 837,071 $ 813
Jul 24, 7 PM $ 0.000323
-0.05%
$ 837,541 $ 809
Jul 24, 6 PM $ 0.000323
-0.05%
$ 838,309 $ 802
Jul 24, 5 PM $ 0.000323
-0.04%
$ 838,817 $ 805
Jul 24, 4 PM $ 0.000324
-0.01%
$ 839,132 $ 817
Jul 24, 3 PM $ 0.000324
-0.04%
$ 839,188 $ 819
Jul 24, 2 PM $ 0.000324
-0.09%
$ 839,484 $ 815
Jul 24, 1 PM $ 0.000324
-0.03%
$ 840,371 $ 816
Jul 24, 12 PM $ 0.000324
-0.01%
$ 840,653 $ 810
Jul 24, 11 AM $ 0.000324
+0.01%
$ 840,799 $ 810
Jul 24, 10 AM $ 0.000324
-0.02%
$ 840,730 $ 828
Jul 24, 9 AM $ 0.000324
-0.02%
$ 840,944 $ 830
Jul 24, 8 AM $ 0.000324
-0.02%
$ 841,147 $ 842
Jul 24, 7 AM $ 0.000324
-0.02%
$ 841,406 $ 825