ORCIB Historical Data

PALMO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000324
-0.02%
$ 841,406 $ 825
Jul 24, 6 AM $ 0.000324
-0.03%
$ 841,567 $ 843
Jul 24, 5 AM $ 0.000325
-0.03%
$ 841,796 $ 838
Jul 24, 4 AM $ 0.000325
-0.04%
$ 842,028 $ 834
Jul 24, 3 AM $ 0.000325
-0.02%
$ 842,348 $ 841
Jul 24, 2 AM $ 0.000325
-0.02%
$ 842,557 $ 865
Jul 24, 1 AM $ 0.000325
-0.06%
$ 842,836 $ 843
Jul 24, 12 AM $ 0.000325
-0.02%
$ 843,422 $ 843
Jul 23, 11 PM $ 0.000325
+0.03%
$ 843,556 $ 851
Jul 23, 10 PM $ 0.000325
-0.02%
$ 843,274 $ 844
Jul 23, 9 PM $ 0.000325
-0.02%
$ 843,420 $ 841
Jul 23, 8 PM $ 0.000325
-0.03%
$ 843,616 $ 847
Jul 23, 7 PM $ 0.000325
-0.02%
$ 843,896 $ 855
Jul 23, 6 PM $ 0.000325
-0.08%
$ 844,065 $ 849
Jul 23, 5 PM $ 0.000326
+0.03%
$ 844,754 $ 843
Jul 23, 4 PM $ 0.000326
-0.06%
$ 844,681 $ 841
Jul 23, 3 PM $ 0.000326
+0.00%
$ 845,166 $ 830
Jul 23, 2 PM $ 0.000326
-0.05%
$ 844,809 $ 835
Jul 23, 1 PM $ 0.000326
-0.01%
$ 845,230 $ 833
Jul 23, 12 PM $ 0.000326
+0.04%
$ 845,319 $ 841
Jul 23, 11 AM $ 0.000326
-0.05%
$ 844,958 $ 846
Jul 23, 10 AM $ 0.000326
+0.04%
$ 845,383 $ 842
Jul 23, 9 AM $ 0.000326
-0.01%
$ 845,148 $ 846
Jul 23, 8 AM $ 0.000326
-0.06%
$ 845,241 $ 856
Jul 23, 7 AM $ 0.000326
+0.02%
$ 845,838 $ 856
Jul 23, 6 AM $ 0.000326
-0.06%
$ 845,760 $ 840
Jul 23, 5 AM $ 0.000326
+0.03%
$ 846,242 $ 844
Jul 23, 4 AM $ 0.000326
-0.01%
$ 846,014 $ 841
Jul 23, 3 AM $ 0.000326
-0.06%
$ 846,119 $ 835
Jul 23, 2 AM $ 0.000326
+0.05%
$ 846,630 $ 832
Jul 23, 1 AM $ 0.000326
-0.05%
$ 846,246 $ 837
Jul 23, 12 AM $ 0.000326
+0.04%
$ 846,655 $ 826
Jul 22, 11 PM $ 0.000326
+0.02%
$ 846,330 $ 828
Jul 22, 10 PM $ 0.000326
+0.04%
$ 846,131 $ 840
Jul 22, 9 PM $ 0.000326
-0.04%
$ 845,806 $ 828
Jul 22, 8 PM $ 0.000326
+0.04%
$ 846,124 $ 823
Jul 22, 7 PM $ 0.000326
+0.03%
$ 845,757 $ 826
Jul 22, 6 PM $ 0.000326
+0.10%
$ 845,532 $ 821
Jul 22, 5 PM $ 0.000326
+0.04%
$ 844,645 $ 829
Jul 22, 4 PM $ 0.000325
+0.02%
$ 844,222 $ 816
Jul 22, 3 PM $ 0.000326
+0.08%
$ 844,495 $ 833
Jul 22, 2 PM $ 0.000325
-0.02%
$ 843,843 $ 841
Jul 22, 1 PM $ 0.000325
-0.09%
$ 843,985 $ 842
Jul 22, 12 PM $ 0.000326
-0.03%
$ 844,706 $ 836
Jul 22, 11 AM $ 0.000326
+0.04%
$ 844,924 $ 830
Jul 22, 10 AM $ 0.000326
-0.02%
$ 844,697 $ 826
Jul 22, 9 AM $ 0.000326
-0.02%
$ 844,954 $ 818
Jul 22, 8 AM $ 0.000326
-0.01%
$ 845,119 $ 818
Jul 22, 7 AM $ 0.000326
-0.07%
$ 845,255 $ 822
Jul 22, 6 AM $ 0.000326
-0.01%
$ 845,821 $ 835