Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORCIB Historical Data

PALMO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.000492
+0.00%
$1.54 million $21
Sep 30, 4 AM $0.000491
+0.03%
$1.53 million $534
Sep 30, 2 AM $0.000494
-0.01%
$1.54 million $545
Sep 30, 1 AM $0.000492
+0.16%
$1.54 million $34
Sep 30, 12 AM $0.00049
-0.02%
$1.53 million $45
Sep 29, 10 PM $0.000491
+0.24%
$1.54 million $3,577
Sep 29, 9 PM $0.00049
-0.03%
$1.53 million $3,578
Sep 29, 7 PM $0.000492
+0.27%
$1.54 million $4,188
Sep 29, 6 PM $0.00049
+0.35%
$1.53 million $4,247
Sep 29, 4 PM $0.000486
-0.07%
$1.52 million $4,332
Sep 29, 3 PM $0.00049
-1.24%
$1.53 million $4,487
Sep 29, 2 PM $0.000501
-0.03%
$1.56 million $4,751
Sep 29, 1 PM $0.000501
+1.31%
$1.57 million $3,928
Sep 29, 11 AM $0.000494
-0.02%
$1.55 million $4,756
Sep 29, 10 AM $0.000494
-0.02%
$1.54 million $4,780
Sep 29, 9 AM $0.000495
+0.63%
$1.55 million $4,777
Sep 29, 8 AM $0.000492
+0.09%
$1.54 million $4,803
Sep 29, 7 AM $0.000492
+0.27%
$1.54 million $4,780
Sep 29, 6 AM $0.000489
+0.74%
$1.53 million $4,768
Sep 29, 5 AM $0.000486
+0.11%
$1.52 million $4,703
Sep 29, 4 AM $0.000484
-0.13%
$1.51 million $4,232
Sep 29, 3 AM $0.000475
+0.28%
$1.48 million $4,197
Sep 29, 1 AM $0.000471
-1.46%
$1.47 million $4,224
Sep 29, 12 AM $0.000478
-0.23%
$1.49 million $4,282
Sep 28, 11 PM $0.000486
-0.45%
$1.52 million $3,879
Sep 28, 10 PM $0.000488
+0.10%
$1.53 million $3,859
Sep 28, 9 PM $0.000487
-1.66%
$1.52 million $3,862
Sep 28, 8 PM $0.000489
+0.26%
$1.53 million $3,861
Sep 28, 7 PM $0.000488
-12.06%
$1.53 million $3,875
Sep 28, 6 PM $0.000555
+0.01%
$1.74 million $687
Sep 28, 5 PM $0.000556
+0.33%
$1.74 million $688
Sep 28, 4 PM $0.000554
-0.37%
$1.73 million $649
Sep 28, 3 PM $0.000554
+0.42%
$1.73 million $475
Sep 28, 2 PM $0.000552
-2.50%
$1.72 million $438
Sep 28, 1 PM $0.000566
-0.04%
$1.77 million $183
Sep 28, 12 PM $0.000566
+0.51%
$1.77 million $132
Sep 28, 11 AM $0.000563
+0.12%
$1.76 million $131
Sep 28, 10 AM $0.000561
+0.51%
$1.75 million $101
Sep 28, 9 AM $0.000557
-0.24%
$1.74 million $125
Sep 28, 7 AM $0.000559
+0.02%
$1.75 million $130
Sep 28, 6 AM $0.000561
-0.11%
$1.75 million $132
Sep 28, 5 AM $0.000563
-0.60%
$1.76 million $132
Sep 28, 4 AM $0.000568
+0.14%
$1.77 million $132
Sep 28, 3 AM $0.000569
-0.08%
$1.78 million $130
Sep 28, 2 AM $0.00057
-0.26%
$1.78 million $72
Sep 28, 1 AM $0.000573
-0.64%
$1.79 million $70
Sep 28, 12 AM $0.000579
-0.03%
$1.81 million $66
Sep 27, 11 PM $0.000578
+0.25%
$1.81 million $57
Sep 27, 10 PM $0.000575
-0.97%
$1.8 million $56
Sep 27, 9 PM $0.000582
+0.11%
$1.82 million $51