ORCIB Historical Data

PALMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000398
-0.96%
$ 1.24 million $ 1,242
Mar 27, 6 PM $ 0.000402
-0.14%
$ 1.25 million $ 1,250
Mar 27, 5 PM $ 0.000402
-0.11%
$ 1.26 million $ 1,251
Mar 27, 4 PM $ 0.000403
-0.29%
$ 1.26 million $ 1,238
Mar 27, 3 PM $ 0.000404
-0.49%
$ 1.26 million $ 1,251
Mar 27, 2 PM $ 0.000406
-0.15%
$ 1.27 million $ 1,257
Mar 27, 1 PM $ 0.000407
-0.12%
$ 1.27 million $ 1,255
Mar 27, 12 PM $ 0.000407
-0.38%
$ 1.27 million $ 1,243
Mar 27, 11 AM $ 0.000409
-0.17%
$ 1.28 million $ 1,247
Mar 27, 10 AM $ 0.00041
-0.32%
$ 1.28 million $ 1,247
Mar 27, 9 AM $ 0.000411
-0.03%
$ 1.28 million $ 1,220
Mar 27, 8 AM $ 0.000411
-0.02%
$ 1.29 million $ 1,234
Mar 27, 7 AM $ 0.000412
-0.21%
$ 1.29 million $ 1,234
Mar 27, 6 AM $ 0.000412
+0.21%
$ 1.29 million $ 1,224
Mar 27, 5 AM $ 0.000412
-0.01%
$ 1.29 million $ 1,229
Mar 27, 4 AM $ 0.000412
+0.03%
$ 1.29 million $ 1,248
Mar 27, 3 AM $ 0.000411
+0.13%
$ 1.29 million $ 1,252
Mar 27, 2 AM $ 0.000411
-0.10%
$ 1.28 million $ 1,244
Mar 27, 1 AM $ 0.000411
-0.03%
$ 1.29 million $ 1,251
Mar 27, 12 AM $ 0.000411
-0.04%
$ 1.29 million $ 1,270
Mar 26, 11 PM $ 0.000412
-0.77%
$ 1.29 million $ 1,274
Mar 26, 10 PM $ 0.000415
-0.09%
$ 1.3 million $ 1,269
Mar 26, 9 PM $ 0.000416
+0.21%
$ 1.3 million $ 1,267
Mar 26, 8 PM $ 0.000415
+0.81%
$ 1.3 million $ 1,272
Mar 26, 7 PM $ 0.000414
-0.59%
$ 1.29 million $ 1,288
Mar 26, 6 PM $ 0.000417
-0.13%
$ 1.3 million $ 1,294
Mar 26, 5 PM $ 0.000418
-0.12%
$ 1.31 million $ 1,294
Mar 26, 4 PM $ 0.000418
+0.00%
$ 1.31 million $ 1,313
Mar 26, 3 PM $ 0.000418
-0.42%
$ 1.31 million $ 1,317
Mar 26, 2 PM $ 0.00042
-0.01%
$ 1.31 million $ 1,320
Mar 26, 1 PM $ 0.00042
-0.27%
$ 1.31 million $ 1,325
Mar 26, 12 PM $ 0.000421
-0.09%
$ 1.32 million $ 1,357
Mar 26, 11 AM $ 0.000422
-0.58%
$ 1.32 million $ 1,359
Mar 26, 10 AM $ 0.000425
-0.73%
$ 1.33 million $ 1,360
Mar 26, 9 AM $ 0.000428
-0.44%
$ 1.34 million $ 1,391
Mar 26, 8 AM $ 0.00043
-0.35%
$ 1.34 million $ 1,388
Mar 26, 7 AM $ 0.000431
-0.54%
$ 1.35 million $ 1,387
Mar 26, 6 AM $ 0.000434
-0.02%
$ 1.36 million $ 1,386
Mar 26, 5 AM $ 0.000434
-0.27%
$ 1.36 million $ 1,386
Mar 26, 4 AM $ 0.000435
+0.00%
$ 1.36 million $ 1,372
Mar 26, 3 AM $ 0.000435
-0.51%
$ 1.36 million $ 1,373
Mar 26, 2 AM $ 0.000437
-0.05%
$ 1.37 million $ 1,385
Mar 26, 1 AM $ 0.000437
+0.00%
$ 1.37 million $ 1,383
Mar 26, 12 AM $ 0.000437
+0.12%
$ 1.37 million $ 1,380
Mar 25, 11 PM $ 0.000437
-0.29%
$ 1.36 million $ 1,376
Mar 25, 10 PM $ 0.000438
-0.06%
$ 1.37 million $ 1,370
Mar 25, 9 PM $ 0.000438
+0.24%
$ 1.37 million $ 1,388
Mar 25, 8 PM $ 0.000439
-0.29%
$ 1.37 million $ 1,383
Mar 25, 7 PM $ 0.00044
-0.10%
$ 1.37 million $ 1,380
Mar 25, 6 PM $ 0.00044
+0.00%
$ 1.38 million $ 1,378