ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000331
+0.00%
$ 859,066 $ 852
Yesterday $ 0.000333
+0.44%
$ 863,203 $ 874
Jul 14, 2026 $ 0.000331
+0.32%
$ 859,447 $ 858
Jul 13, 2026 $ 0.00033
+3.17%
$ 856,684 $ 887
Jul 12, 2026 $ 0.00032
+1.36%
$ 830,362 $ 804
Jul 11, 2026 $ 0.000316
+0.09%
$ 819,224 $ 800
Jul 10, 2026 $ 0.000316
+1.13%
$ 818,466 $ 3,603
Jul 9, 2026 $ 0.000312
+0.18%
$ 809,313 $ 3,391
Jul 8, 2026 $ 0.000311
-0.20%
$ 807,828 $ 3,217
Jul 7, 2026 $ 0.000312
+0.22%
$ 809,446 $ 808
Jul 6, 2026 $ 0.000311
+0.13%
$ 807,639 $ 5,879
Jul 5, 2026 $ 0.000311
+0.25%
$ 806,590 $ 8,769
Jul 4, 2026 $ 0.00031
+0.05%
$ 804,541 $ 5,687
Jul 3, 2026 $ 0.00031
-15.76%
$ 804,102 $ 747
Jul 2, 2026 $ 0.000369
+4.68%
$ 958,108 $ 2.37 million
Jul 1, 2026 $ 0.000354
+6.35%
$ 918,639 $ 9.05 million
Jun 30, 2026 $ 0.000335
-1.98%
$ 867,983 $ 34
Jun 29, 2026 $ 0.000343
+4.97%
$ 888,805 $ 1 million
Jun 28, 2026 $ 0.000326
+1.42%
$ 845,076 $ 2.68 million
Jun 27, 2026 $ 0.000323
+4.31%
$ 836,667 $ 1.62 million
Jun 26, 2026 $ 0.000309
+4.37%
$ 802,076 $ 3,586
Jun 25, 2026 $ 0.000296
-1.49%
$ 768,312 $ 867
Jun 24, 2026 $ 0.000301
-5.45%
$ 779,907 $ 8,729
Jun 23, 2026 $ 0.000318
-3.48%
$ 824,871 $ 2.87 million
Jun 22, 2026 $ 0.000329
-0.70%
$ 854,341 $ 0.1
Jun 21, 2026 $ 0.000332
-0.64%
$ 860,332 $ 1.53 million
Jun 20, 2026 $ 0.000336
+5.61%
$ 871,329 $ 0
Jun 19, 2026 $ 0.000318
+0.03%
$ 825,033 $ 2.14 million
Jun 18, 2026 $ 0.000318
-3.05%
$ 824,765 $ 2.16 million
Jun 17, 2026 $ 0.000327
-2.31%
$ 848,069 $ 2.8 million
Jun 16, 2026 $ 0.000336
+9.02%
$ 872,130 $ 5.19 million
Jun 15, 2026 $ 0.000308
-5.06%
$ 800,004 $ 923
Jun 14, 2026 $ 0.000325
+3.61%
$ 842,647 $ 422,283
Jun 13, 2026 $ 0.000314
+1.66%
$ 813,317 $ 1.61 million
Jun 12, 2026 $ 0.000308
+0.09%
$ 800,031 $ 2.75 million
Jun 11, 2026 $ 0.000308
+0.84%
$ 799,306 $ 929
Jun 10, 2026 $ 0.000306
+3.00%
$ 792,638 $ 969
Jun 9, 2026 $ 0.000297
-3.82%
$ 769,562 $ 2.24 million
Jun 8, 2026 $ 0.000308
+2.63%
$ 800,158 $ 937
Jun 7, 2026 $ 0.000301
-2.49%
$ 779,669 $ 6.02 million
Jun 6, 2026 $ 0.000308
+6.61%
$ 799,569 $ 42,893
Jun 5, 2026 $ 0.000309
+2.41%
$ 800,746 $ 903
Jun 4, 2026 $ 0.000301
-20.27%
$ 781,905 $ 990
Jun 3, 2026 $ 0.000378
-2.35%
$ 980,699 $ 1,091
Jun 2, 2026 $ 0.000387
+4.75%
$ 1 million $ 1,191
Jun 1, 2026 $ 0.00037
-1.16%
$ 958,891 $ 1.85 million
May 31, 2026 $ 0.000374
-0.48%
$ 970,190 $ 782,876
May 30, 2026 $ 0.000376
+2.32%
$ 974,838 $ 7.76 million
May 29, 2026 $ 0.000367
+1.50%
$ 952,741 $ 1,111
May 28, 2026 $ 0.000362
-5.38%
$ 938,616 $ 3.84 million
Download