ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000371
+0.00%
$ 1.16 million $ 1,126
Apr 12, 2026 $ 0.000372
-7.32%
$ 1.16 million $ 1,130
Apr 11, 2026 $ 0.000401
-2.03%
$ 1.25 million $ 1,624
Apr 10, 2026 $ 0.000409
+1.06%
$ 1.28 million $ 1,204
Apr 9, 2026 $ 0.000405
+0.66%
$ 1.26 million $ 1,219
Apr 8, 2026 $ 0.000402
-3.10%
$ 1.26 million $ 1,262
Apr 7, 2026 $ 0.000415
+6.77%
$ 1.3 million $ 1,152
Apr 6, 2026 $ 0.000391
+2.84%
$ 1.22 million $ 1,287
Apr 5, 2026 $ 0.00038
-3.16%
$ 1.19 million $ 2,936
Apr 4, 2026 $ 0.000391
+0.84%
$ 1.22 million $ 1,167
Apr 3, 2026 $ 0.000388
+1.69%
$ 1.21 million $ 1,123
Apr 2, 2026 $ 0.000382
-3.80%
$ 1.19 million $ 1,191
Apr 1, 2026 $ 0.000397
+2.26%
$ 1.24 million $ 1,182
Mar 31, 2026 $ 0.000388
-2.10%
$ 1.21 million $ 1,166
Mar 30, 2026 $ 0.000395
+1.55%
$ 1.23 million $ 1,189
Mar 29, 2026 $ 0.000389
-2.88%
$ 1.22 million $ 1,157
Mar 28, 2026 $ 0.000401
+1.83%
$ 1.25 million $ 1,214
Mar 27, 2026 $ 0.000393
-4.43%
$ 1.23 million $ 1,225
Mar 26, 2026 $ 0.000412
-5.77%
$ 1.29 million $ 1,274
Mar 25, 2026 $ 0.000437
+1.57%
$ 1.36 million $ 1,376
Mar 24, 2026 $ 0.00043
-1.26%
$ 1.34 million $ 1,296
Mar 23, 2026 $ 0.000435
-86.65%
$ 1.36 million $ 3,568
Mar 22, 2026 $ 0.00321
+8.09%
$ 10.04 million $ 8,455
Mar 21, 2026 $ 0.00302
+23.62%
$ 9.44 million $ 8,675
Mar 20, 2026 $ 0.00235
-24.69%
$ 7.33 million $ 8,206
Mar 19, 2026 $ 0.00321
+3.09%
$ 10.04 million $ 8,298
Mar 18, 2026 $ 0.00321
+0.00%
$ 10.04 million $ 8,445
Mar 17, 2026 $ 0.00321
+26.52%
$ 10.04 million $ 8,406
Mar 16, 2026 $ 0.00268
-3.46%
$ 8.39 million $ 8,757
Mar 15, 2026 $ 0.00278
-13.47%
$ 8.69 million $ 8,971
Mar 14, 2026 $ 0.00316
-1.50%
$ 9.89 million $ 8,619
Mar 13, 2026 $ 0.00312
-4.43%
$ 9.74 million $ 8,132
Mar 12, 2026 $ 0.00326
+4.63%
$ 10.19 million $ 8,337
Mar 11, 2026 $ 0.00312
+0.00%
$ 9.74 million $ 8,441
Mar 10, 2026 $ 0.00326
+6.27%
$ 10.19 million $ 8,580
Mar 9, 2026 $ 0.00307
+28.11%
$ 9.59 million $ 8,698
Mar 8, 2026 $ 0.00249
+4.02%
$ 7.79 million $ 8,295
Mar 7, 2026 $ 0.0024
+2.05%
$ 7.49 million $ 8,302
Mar 6, 2026 $ 0.00235
+0.00%
$ 7.33 million $ 8,435
Mar 5, 2026 $ 0.00235
-24.69%
$ 7.33 million $ 8,289
Mar 4, 2026 $ 0.00326
+0.00%
$ 10.19 million $ 8,316
Mar 3, 2026 $ 0.00321
+6.37%
$ 10.04 million $ 8,294
Mar 2, 2026 $ 0.00297
-1.59%
$ 9.29 million $ 8,788
Mar 1, 2026 $ 0.00326
+4.63%
$ 10.19 million $ 8,612
Feb 28, 2026 $ 0.00312
+3.18%
$ 9.74 million $ 8,578
Feb 27, 2026 $ 0.00302
+3.29%
$ 9.44 million $ 8,547
Feb 26, 2026 $ 0.00292
+5.19%
$ 9.14 million $ 8,485
Feb 25, 2026 $ 0.00268
-13.89%
$ 8.39 million $ 7,549
Feb 24, 2026 $ 0.00312
+14.09%
$ 9.74 million $ 7,606
Feb 23, 2026 $ 0.00268
-5.10%
$ 8.39 million $ 7,349
Download