ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000318
+0.00%
$ 825,790 $ 826
Today, at 3 PM $ 0.000318
+0.01%
$ 826,082 $ 829
Today, at 2 PM $ 0.000318
-0.06%
$ 825,986 $ 835
Today, at 1 PM $ 0.000319
+0.04%
$ 826,511 $ 829
Today, at 12 PM $ 0.000319
-0.02%
$ 826,226 $ 822
Today, at 11 AM $ 0.000319
+0.00%
$ 826,441 $ 817
Today, at 10 AM $ 0.000319
+0.01%
$ 826,443 $ 821
Today, at 9 AM $ 0.000319
-0.06%
$ 826,383 $ 820
Today, at 8 AM $ 0.000319
+0.06%
$ 826,894 $ 811
Today, at 7 AM $ 0.000319
-0.06%
$ 826,390 $ 799
Today, at 6 AM $ 0.000319
+0.06%
$ 826,856 $ 806
Today, at 5 AM $ 0.000319
-0.07%
$ 826,321 $ 809
Today, at 4 AM $ 0.000319
+0.07%
$ 826,841 $ 807
Today, at 3 AM $ 0.000319
+0.02%
$ 826,251 $ 821
Today, at 2 AM $ 0.000318
-0.07%
$ 825,995 $ 809
Today, at 1 AM $ 0.000319
+0.10%
$ 826,496 $ 803
Today, at 12 AM $ 0.000318
+0.03%
$ 825,697 $ 809
Yesterday, at 11 PM $ 0.000318
+0.02%
$ 826,056 $ 793
Yesterday, at 10 PM $ 0.000318
+0.11%
$ 825,866 $ 793
Yesterday, at 9 PM $ 0.000318
+0.08%
$ 824,979 $ 818
Yesterday, at 8 PM $ 0.000318
+0.10%
$ 824,349 $ 818
Yesterday, at 7 PM $ 0.000317
-0.08%
$ 823,495 $ 816
Yesterday, at 6 PM $ 0.000318
+0.24%
$ 824,135 $ 827
Yesterday, at 5 PM $ 0.000317
-0.13%
$ 821,751 $ 820
Yesterday, at 4 PM $ 0.000317
+0.29%
$ 822,797 $ 829
Yesterday, at 3 PM $ 0.000316
-0.10%
$ 820,457 $ 813
Yesterday, at 2 PM $ 0.000317
+0.24%
$ 820,985 $ 827
Yesterday, at 1 PM $ 0.000316
+0.06%
$ 818,721 $ 814
Yesterday, at 12 PM $ 0.000315
-0.10%
$ 818,218 $ 840
Yesterday, at 11 AM $ 0.000316
+0.08%
$ 818,789 $ 831
Yesterday, at 10 AM $ 0.000315
+0.09%
$ 818,161 $ 831
Yesterday, at 9 AM $ 0.000315
+0.24%
$ 817,386 $ 844
Yesterday, at 8 AM $ 0.000314
+0.06%
$ 815,303 $ 839
Yesterday, at 7 AM $ 0.000314
+0.09%
$ 814,796 $ 837
Yesterday, at 6 AM $ 0.000314
+0.08%
$ 813,890 $ 819
Yesterday, at 5 AM $ 0.000314
-0.11%
$ 813,206 $ 827
Yesterday, at 4 AM $ 0.000314
+0.05%
$ 813,814 $ 819
Yesterday, at 3 AM $ 0.000314
+0.22%
$ 813,211 $ 815
Yesterday, at 2 AM $ 0.000313
-0.07%
$ 811,328 $ 816
Yesterday, at 1 AM $ 0.000313
+0.17%
$ 811,934 $ 829
Yesterday, at 12 AM $ 0.000312
+0.03%
$ 810,284 $ 834
Aug 7, 11 PM $ 0.000312
-0.04%
$ 810,014 $ 858
Aug 7, 10 PM $ 0.000312
+0.05%
$ 810,365 $ 856
Aug 7, 9 PM $ 0.000312
+0.10%
$ 809,956 $ 841
Aug 7, 8 PM $ 0.000312
+0.02%
$ 809,183 $ 831
Aug 7, 7 PM $ 0.000312
+0.07%
$ 809,044 $ 832
Aug 7, 6 PM $ 0.000312
-0.05%
$ 808,480 $ 817
Aug 7, 5 PM $ 0.000312
+0.00%
$ 808,897 $ 830
Aug 7, 4 PM $ 0.000312
-0.05%
$ 808,416 $ 821
Aug 7, 3 PM $ 0.000312
-0.05%
$ 808,845 $ 825
Download