ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000318
+0.00%
$ 825,749 $ 826
4:53 PM $ 0.000318
+0.00%
$ 825,790 $ 819
4:48 PM $ 0.000318
+0.00%
$ 825,787 $ 829
4:43 PM $ 0.000318
+0.00%
$ 825,868 $ 823
4:07 PM $ 0.000318
+0.00%
$ 826,036 $ 832
3:40 PM $ 0.000318
+0.00%
$ 825,870 $ 829
3:39 PM $ 0.000318
+0.00%
$ 825,870 $ 831
3:38 PM $ 0.000318
+0.00%
$ 825,870 $ 831
3:34 PM $ 0.000318
+0.00%
$ 825,854 $ 836
3:33 PM $ 0.000318
+0.00%
$ 825,854 $ 836
3:28 PM $ 0.000318
+0.00%
$ 825,844 $ 836
3:23 PM $ 0.000318
+0.00%
$ 825,937 $ 826
3:18 PM $ 0.000318
+0.00%
$ 825,937 $ 836
3:13 PM $ 0.000318
+0.00%
$ 825,937 $ 836
3:08 PM $ 0.000318
+0.00%
$ 825,986 $ 829
3:03 PM $ 0.000318
+0.00%
$ 825,986 $ 829
2:58 PM $ 0.000318
+0.00%
$ 825,986 $ 835
2:53 PM $ 0.000318
+0.00%
$ 826,042 $ 828
2:48 PM $ 0.000318
+0.00%
$ 826,042 $ 835
2:43 PM $ 0.000318
+0.00%
$ 826,042 $ 835
2:38 PM $ 0.000318
+0.00%
$ 826,042 $ 835
2:33 PM $ 0.000318
+0.00%
$ 826,055 $ 828
2:28 PM $ 0.000318
+0.00%
$ 826,055 $ 833
2:23 PM $ 0.000318
+0.00%
$ 826,055 $ 833
2:18 PM $ 0.000318
+0.00%
$ 826,073 $ 831
2:13 PM $ 0.000319
+0.00%
$ 826,477 $ 831
2:08 PM $ 0.000319
+0.00%
$ 826,477 $ 831
2:03 PM $ 0.000319
+0.00%
$ 826,514 $ 821
1:58 PM $ 0.000319
+0.00%
$ 826,511 $ 829
1:53 PM $ 0.000319
+0.00%
$ 826,511 $ 829
1:48 PM $ 0.000319
+0.00%
$ 826,575 $ 821
1:43 PM $ 0.000319
+0.00%
$ 826,570 $ 832
1:38 PM $ 0.000319
+0.00%
$ 826,588 $ 824
1:33 PM $ 0.000319
+0.00%
$ 826,588 $ 824
1:28 PM $ 0.000319
+0.00%
$ 826,584 $ 834
1:23 PM $ 0.000319
+0.00%
$ 826,584 $ 834
1:18 PM $ 0.000319
+0.00%
$ 826,606 $ 823
1:17 PM $ 0.000319
+0.00%
$ 826,606 $ 830
1:13 PM $ 0.000319
+0.00%
$ 826,199 $ 832
1:08 PM $ 0.000319
+0.00%
$ 826,199 $ 832
1:03 PM $ 0.000319
+0.00%
$ 826,199 $ 832
12:58 PM $ 0.000319
+0.00%
$ 826,226 $ 822
12:53 PM $ 0.000319
+0.00%
$ 826,226 $ 829
12:48 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:43 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:38 PM $ 0.000319
+0.00%
$ 826,338 $ 821
12:33 PM $ 0.000319
+0.00%
$ 826,338 $ 830
12:28 PM $ 0.000319
+0.00%
$ 826,374 $ 820
12:23 PM $ 0.000319
+0.00%
$ 826,374 $ 820
12:18 PM $ 0.000319
+0.00%
$ 826,374 $ 830
Download