Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORCIB Historical Data

PALMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000427
-6.16%
$1.33 million $315
Oct 5 $0.000451
-9.15%
$1.42 million $150
Sep 28 $0.000496
-14.23%
$1.55 million $5,562
Sep 21 $0.000578
+10.15%
$1.81 million $733
Sep 14 $0.000523
+13.89%
$1.64 million $670
Sep 7 $0.000469
-2.85%
$1.19 million $694
Aug 31 $0.000483
+13.90%
$1.25 million $495
Aug 24 $0.000424
+1.55%
$1.1 million $3,477
Aug 17 $0.000411
+26.95%
$1.08 million $4,023
Aug 10 $0.000328
+3.26%
$840,098 $30,121
Aug 3 $0.000318
-0.37%
$824,260 $5,228
Jul 27 $0.000319
+1.13%
$827,236 $5,458
Jul 20 $0.000348
+7.23%
$902,225 $5,574
Jul 13 $0.000324
+1.33%
$841,378 $3,462
Jul 6 $0.000316
+1.56%
$830,362 $4,228
Jun 29 $0.000311
-4.74%
$806,590 $21.19 million
Jun 22 $0.000323
-2.76%
$845,076 $30.86 million
Jun 15 $0.000336
+3.40%
$860,332 $20.46 million
Jun 8 $0.000314
+4.32%
$842,647 $19.1 million
Jun 1 $0.000308
-17.59%
$779,669 $31.51 million
May 25 $0.000376
-2.72%
$970,190 $8.94 million
May 18 $0.000374
-3.09%
$1 million $8.31 million
May 11 $0.000411
-5.82%
$995,919 $10.69 million
May 4 $0.000428
+11.99%
$1.13 million $11.22 million
Apr 27 $0.000383
-56.15%
$987,560 $904,593
Apr 20 $0.00096
+144.42%
$2.25 million $65.21 million
Apr 13 $0.000404
+8.61%
$1.23 million $5,526
Apr 6 $0.000401
+5.56%
$1.16 million $7,747
Mar 30 $0.000391
+0.52%
$1.19 million $7,018
Mar 23 $0.000401
-87.72%
$1.22 million $9,953
Mar 16 $0.00321
+15.57%
$10.04 million $59,242
Mar 9 $0.00278
+16.07%
$8.69 million $59,778
Mar 2 $0.0024
-20.70%
$7.79 million $50,424
Feb 23 $0.00326
+15.31%
$10.19 million $56,725
Feb 16 $0.00283
+593.02%
$8.84 million $44,438
Feb 9 $0.000419
+4.32%
$1.23 million $45,805
Feb 2 $0.000458
-13.77%
$1.27 million $46,147
Jan 26 $0.000629
-11.69%
$1.66 million $45,207
Jan 19 $0.000796
-85.13%
$2.23 million $52,518
Jan 12 $0.00546
+2.44%
$16.73 million $52,373
Jan 5 $0.00526
-1.53%
$16.67 million $51,933
Dec 29 $0.00535
+0.73%
$16.71 million $52,275
Dec 22 $0.00528
-4.63%
$16.4 million $57,852
Dec 15 $0.00555
-6.68%
$17.29 million $59,167
Dec 8 $0.0061
-17.19%
$18.59 million $58,679
Dec 1 $0.0074
-50.43%
$23.02 million $59,722
Nov 24 $0.0159
+12.80%
$49.22 million $60,977
Nov 17 $0.0136
-7.72%
$44.09 million $65,028
Nov 10 $0.0148
-15.15%
$46.11 million $64,663
Nov 3 $0.0168
-26.77%
$54.72 million $64,384
Download