BNDR Historical Data

$SWIPES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0024
+4.16%
$ 2.4 million $ 33
Nov 8, 2024 $ 0.0023
+0.10%
$ 2.3 million $ 1,532
Nov 7, 2024 $ 0.0023
+1.65%
$ 2.3 million $ 358
Nov 6, 2024 $ 0.00215
+11.11%
$ 2.15 million $ 40
Nov 5, 2024 $ 0.00195
-1.00%
$ 1.95 million $ 2,083
Nov 4, 2024 $ 0.00198
-0.73%
$ -- $ 3,717
Nov 3, 2024 $ 0.00198
-2.38%
$ 1.98 million $ 3,723
Nov 2, 2024 $ 0.00203
-1.05%
$ 2.03 million $ 2,569
Nov 1, 2024 $ 0.00206
-1.93%
$ 2.06 million $ 2,573
Oct 31, 2024 $ 0.00207
-21.02%
$ 2.07 million $ 6,278
Oct 30, 2024 $ 0.00262
-9.64%
$ 2.62 million $ 10,240
Oct 29, 2024 $ 0.0029
-2.26%
$ 2.9 million $ 2,456
Oct 28, 2024 $ 0.00297
+2.81%
$ 2.97 million $ 319
Oct 27, 2024 $ 0.0029
+0.68%
$ -- $ 89
Oct 26, 2024 $ 0.00291
-1.75%
$ 2.91 million $ 2,394
Oct 22, 2024 $ 0.00329
+0.06%
$ -- $ 223
Oct 21, 2024 $ 0.00329
-3.11%
$ 3.29 million $ 223
Oct 20, 2024 $ 0.00329
+0.01%
$ -- $ 530
Oct 19, 2024 $ 0.00329
-0.80%
$ 3.29 million $ 530
Oct 18, 2024 $ 0.00331
+0.76%
$ 3.31 million $ 630
Oct 17, 2024 $ 0.00329
-0.25%
$ 3.29 million $ 263
Oct 16, 2024 $ 0.00331
+0.98%
$ 3.31 million $ 523
Oct 15, 2024 $ 0.00328
-2.12%
$ 3.28 million $ 348
Oct 14, 2024 $ 0.00335
+4.68%
$ 3.35 million $ 1,253
Oct 13, 2024 $ 0.0032
-3.40%
$ 3.2 million $ 1,274
Oct 12, 2024 $ 0.00331
+2.01%
$ 3.31 million $ 2,025
Oct 11, 2024 $ 0.00325
+1.17%
$ 3.25 million $ 2,006
Oct 10, 2024 $ 0.00321
+0.54%
$ 3.21 million $ 3,071
Oct 9, 2024 $ 0.00321
-1.95%
$ 3.21 million $ 4,261
Oct 8, 2024 $ 0.00326
-0.65%
$ 3.26 million $ 2,812
Oct 7, 2024 $ 0.00339
+1.54%
$ -- $ 1,510
Oct 6, 2024 $ 0.00334
-1.34%
$ 3.34 million $ 1,745
Oct 5, 2024 $ 0.00339
-0.66%
$ 3.39 million $ 188
Oct 4, 2024 $ 0.00339
+2.07%
$ 3.39 million $ 281
Oct 3, 2024 $ 0.00332
-2.83%
$ 3.32 million $ 800
Oct 2, 2024 $ 0.00344
-2.86%
$ 3.44 million $ 1,001
Sep 30, 2024 $ 0.00367
-2.62%
$ 3.67 million $ 4,812
Sep 29, 2024 $ 0.00377
-0.23%
$ 3.77 million $ 4,951
Sep 28, 2024 $ 0.00369
-0.64%
$ 3.69 million $ 2,471
Sep 27, 2024 $ 0.00372
+0.13%
$ 3.72 million $ 2,491
Sep 26, 2024 $ 0.00395
+2.82%
$ -- $ 11,459
Sep 25, 2024 $ 0.00383
-0.93%
$ 3.83 million $ 11,244
Sep 17, 2024 $ 0.00397
+3.55%
$ -- $ 3,188
Sep 16, 2024 $ 0.00383
-2.68%
$ 3.83 million $ 3,063
Sep 15, 2024 $ 0.00394
-4.40%
$ 3.94 million $ 2,886
Sep 4, 2024 $ 0.00429
-2.70%
$ -- $ 12,466
Sep 3, 2024 $ 0.00442
-3.17%
$ 4.42 million $ 12,655
Aug 30, 2024 $ 0.00508
-0.60%
$ 5.05 million $ 3,999
Aug 29, 2024 $ 0.00511
-0.16%
$ 5.11 million $ 4,000
Aug 28, 2024 $ 0.00551
+3.45%
$ -- $ 8,254