BNDR Historical Data

$SWIPES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0024
+4.16%
$2.4 million $33
Nov 8, 2024 $0.0023
+0.10%
$2.3 million $1,532
Nov 7, 2024 $0.0023
+1.65%
$2.3 million $358
Nov 6, 2024 $0.00215
+11.11%
$2.15 million $40
Nov 5, 2024 $0.00195
-1.00%
$1.95 million $2,083
Nov 4, 2024 $0.00198
-0.73%
$-- $3,717
Nov 3, 2024 $0.00198
-2.38%
$1.98 million $3,723
Nov 2, 2024 $0.00203
-1.05%
$2.03 million $2,569
Nov 1, 2024 $0.00206
-1.93%
$2.06 million $2,573
Oct 31, 2024 $0.00207
-21.02%
$2.07 million $6,278
Oct 30, 2024 $0.00262
-9.64%
$2.62 million $10,240
Oct 29, 2024 $0.0029
-2.26%
$2.9 million $2,456
Oct 28, 2024 $0.00297
+2.81%
$2.97 million $319
Oct 27, 2024 $0.0029
+0.68%
$-- $89
Oct 26, 2024 $0.00291
-1.75%
$2.91 million $2,394
Oct 22, 2024 $0.00329
+0.06%
$-- $223
Oct 21, 2024 $0.00329
-3.11%
$3.29 million $223
Oct 20, 2024 $0.00329
+0.01%
$-- $530
Oct 19, 2024 $0.00329
-0.80%
$3.29 million $530
Oct 18, 2024 $0.00331
+0.76%
$3.31 million $630
Oct 17, 2024 $0.00329
-0.25%
$3.29 million $263
Oct 16, 2024 $0.00331
+0.98%
$3.31 million $523
Oct 15, 2024 $0.00328
-2.12%
$3.28 million $348
Oct 14, 2024 $0.00335
+4.68%
$3.35 million $1,253
Oct 13, 2024 $0.0032
-3.40%
$3.2 million $1,274
Oct 12, 2024 $0.00331
+2.01%
$3.31 million $2,025
Oct 11, 2024 $0.00325
+1.17%
$3.25 million $2,006
Oct 10, 2024 $0.00321
+0.54%
$3.21 million $3,071
Oct 9, 2024 $0.00321
-1.95%
$3.21 million $4,261
Oct 8, 2024 $0.00326
-0.65%
$3.26 million $2,812
Oct 7, 2024 $0.00339
+1.54%
$-- $1,510
Oct 6, 2024 $0.00334
-1.34%
$3.34 million $1,745
Oct 5, 2024 $0.00339
-0.66%
$3.39 million $188
Oct 4, 2024 $0.00339
+2.07%
$3.39 million $281
Oct 3, 2024 $0.00332
-2.83%
$3.32 million $800
Oct 2, 2024 $0.00344
-2.86%
$3.44 million $1,001
Sep 30, 2024 $0.00367
-2.62%
$3.67 million $4,812
Sep 29, 2024 $0.00377
-0.23%
$3.77 million $4,951
Sep 28, 2024 $0.00369
-0.64%
$3.69 million $2,471
Sep 27, 2024 $0.00372
+0.13%
$3.72 million $2,491
Sep 26, 2024 $0.00395
+2.82%
$-- $11,459
Sep 25, 2024 $0.00383
-0.93%
$3.83 million $11,244
Sep 17, 2024 $0.00397
+3.55%
$-- $3,188
Sep 16, 2024 $0.00383
-2.68%
$3.83 million $3,063
Sep 15, 2024 $0.00394
-4.40%
$3.94 million $2,886
Sep 4, 2024 $0.00429
-2.70%
$-- $12,466
Sep 3, 2024 $0.00442
-3.17%
$4.42 million $12,655
Aug 30, 2024 $0.00508
-0.60%
$5.05 million $3,999
Aug 29, 2024 $0.00511
-0.16%
$5.11 million $4,000
Aug 28, 2024 $0.00551
+3.45%
$-- $8,254