Falcon Hu Historical Data

FLCHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
+0.00%
$ 27,300 $ 0
Apr 19, 2026 $ 0.00134
+0.00%
$ 28,140 $ 0
Apr 18, 2026 $ 0.00134
+0.00%
$ 28,140 $ 0
Apr 17, 2026 $ 0.00134
+0.00%
$ 28,140 $ 0
Apr 16, 2026 $ 0.00134
+0.00%
$ 28,140 $ 0
Apr 15, 2026 $ 0.00134
+0.00%
$ 28,140 $ 0
Apr 14, 2026 $ 0.00134
+0.00%
$ 28,139 $ 0
Apr 13, 2026 $ 0.00134
+1.07%
$ 28,140 $ 295
Apr 11, 2026 $ 0.00133
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00133
-0.01%
$ 27,903 $ 0
Apr 9, 2026 $ 0.00133
+0.00%
$ 27,907 $ 0.0001
Apr 8, 2026 $ 0.00133
-0.06%
$ 27,908 $ 0
Apr 7, 2026 $ 0.000762
-42.70%
$ 16,002 $ 1
Apr 6, 2026 $ 0.00133
+0.00%
$ 27,927 $ 0.01
Apr 5, 2026 $ 0.00133
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.00133
-0.07%
$ 27,992 $ 0
Apr 3, 2026 $ 0.00133
+0.03%
$ 28,013 $ 0
Apr 2, 2026 $ 0.00133
-0.01%
$ 28,005 $ 0
Apr 1, 2026 $ 0.00133
-0.01%
$ 28,007 $ 0
Mar 31, 2026 $ 0.00133
+0.00%
$ 28,009 $ 0
Mar 28, 2026 $ 0.00133
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.00133
-0.01%
$ 28,027 $ 0
Mar 26, 2026 $ 0.00133
+0.00%
$ 28,030 $ 0
Mar 25, 2026 $ 0.00133
-0.01%
$ 28,031 $ 0
Mar 21, 2026 $ 0.00134
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.00134
+85.78%
$ 28,090 $ 58
Mar 19, 2026 $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 18, 2026 $ 0.00134
-0.01%
$ 28,094 $ 0
Mar 17, 2026 $ 0.00134
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.00134
+84.51%
$ 28,132 $ 0
Mar 15, 2026 $ 0.000913
+0.00%
$ 19,165 $ 0
Mar 14, 2026 $ 0.000913
-31.84%
$ 19,165 $ 0.00001
Mar 13, 2026 $ 0.00134
+84.43%
$ 28,119 $ 0
Mar 12, 2026 $ 0.00134
+0.00%
$ 28,120 $ 0
Mar 5, 2026 $ 0.000726
+0.00%
$ -- $ 0.001
Mar 4, 2026 $ 0.000726
+0.00%
$ 15,246 $ 4
Mar 3, 2026 $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 1, 2026 $ 0.000726
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.000726
-12.63%
$ 15,246 $ 0.01
Feb 17, 2026 $ 0.000741
+0.00%
$ -- $ 1
Feb 16, 2026 $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 15, 2026 $ 0.000741
+0.00%
$ 15,561 $ 5
Feb 3, 2026 $ 0.000741
+0.00%
$ -- $ 106
Feb 2, 2026 $ 0.000741
+0.00%
$ 15,561 $ 106
Jan 30, 2026 $ 0.00075
+0.00%
$ 15,750 $ 1
Jan 29, 2026 $ 0.0014
+0.00%
$ 29,369 $ 10
Jan 26, 2026 $ 0.0014
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0014
+26.62%
$ 29,369 $ 0
Jan 23, 2026 $ 0.000743
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.000743
+0.00%
$ 15,603 $ 3
Download