Falcon Hu Historical Data

FLCHU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.003
-0.66%
$ 63,000 $ 829
Jun 4, 2024 $ 0.0036
+46.94%
$ 75,600 $ 2,178
Jun 3, 2024 $ 0.00245
-3.70%
$ 51,450 $ 510
Jun 2, 2024 $ 0.00254
+15.64%
$ 53,427 $ 730
Jun 1, 2024 $ 0.0022
-15.38%
$ 46,200 $ 574
May 31, 2024 $ 0.0026
-29.14%
$ 54,600 $ 1,003
May 30, 2024 $ 0.00367
-11.97%
$ 77,049 $ 733
May 29, 2024 $ 0.00417
+85.26%
$ 87,528 $ 1,385
May 28, 2024 $ 0.00225
-19.62%
$ 47,246 $ 1,536
May 27, 2024 $ 0.0024
-22.33%
$ 50,400 $ 715
May 26, 2024 $ 0.00309
+10.35%
$ 64,890 $ 221
May 25, 2024 $ 0.0028
-25.13%
$ 58,801 $ 1,640
May 24, 2024 $ 0.00374
-14.00%
$ 78,540 $ 3,556
May 23, 2024 $ 0.00435
-5.39%
$ 91,329 $ 1,193
May 22, 2024 $ 0.0046
-2.17%
$ 96,529 $ 1,839
May 21, 2024 $ 0.0047
-12.99%
$ 98,669 $ 2,091
May 20, 2024 $ 0.0054
-1.82%
$ 113,400 $ 1,314
May 19, 2024 $ 0.0055
-8.33%
$ 115,500 $ 392
May 18, 2024 $ 0.006
-10.45%
$ 126,000 $ 403
May 17, 2024 $ 0.0067
-2.90%
$ 140,697 $ 1,238
May 16, 2024 $ 0.0069
-1.43%
$ 144,900 $ 213
May 15, 2024 $ 0.007
-6.67%
$ 147,000 $ 90
May 14, 2024 $ 0.0075
+1.63%
$ 157,500 $ 130
May 13, 2024 $ 0.00738
+5.43%
$ 154,980 $ 542
May 12, 2024 $ 0.00767
-1.03%
$ 161,069 $ 499
May 11, 2024 $ 0.0068
-12.75%
$ 142,802 $ 1,971
May 10, 2024 $ 0.00779
+14.62%
$ 163,674 $ 1,244
May 9, 2024 $ 0.0068
+0.00%
$ 142,801 $ 541
May 8, 2024 $ 0.00867
+14.17%
$ 182,091 $ 868
May 7, 2024 $ 0.00759
-4.94%
$ 159,495 $ 108
May 6, 2024 $ 0.00799
+9.45%
$ 167,790 $ 359
May 5, 2024 $ 0.0073
-5.19%
$ 153,300 $ 162
May 4, 2024 $ 0.0077
-9.41%
$ 161,700 $ 200
May 3, 2024 $ 0.0085
-5.46%
$ 178,497 $ 31
May 2, 2024 $ 0.00899
-0.10%
$ 188,811 $ 290
May 1, 2024 $ 0.009
-2.07%
$ 188,996 $ 238
Apr 30, 2024 $ 0.00919
+9.60%
$ 192,990 $ 914
Apr 29, 2024 $ 0.007
-26.93%
$ 147,000 $ 1,501
Apr 28, 2024 $ 0.00958
-0.62%
$ 201,180 $ 507
Apr 27, 2024 $ 0.00968
-35.43%
$ 203,385 $ 2,497
Apr 26, 2024 $ 0.019
+1.02%
$ 398,788 $ 2,281
Apr 25, 2024 $ 0.0188
+71.86%
$ 394,758 $ 3,516
Apr 24, 2024 $ 0.0109
+12.76%
$ 229,698 $ 838
Apr 23, 2024 $ 0.0097
-1.01%
$ 203,700 $ 103
Apr 22, 2024 $ 0.0098
+10.66%
$ 205,779 $ 355
Apr 21, 2024 $ 0.01
+17.22%
$ 209,979 $ 132
Apr 20, 2024 $ 0.01
-5.66%
$ 210,000 $ 140
Apr 19, 2024 $ 0.0106
-7.66%
$ 222,598 $ 423
Apr 18, 2024 $ 0.0115
+15.96%
$ 241,075 $ 1,920
Apr 17, 2024 $ 0.0099
-9.98%
$ 207,902 $ 748