Falcon Hu Historical Data

FLCHU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00133
+0.00%
$ 28,031 $ 0
Mar 25, 6 PM $ 0.00133
+0.00%
$ 28,031 $ 0
Mar 25, 5 PM $ 0.00133
+0.00%
$ 28,031 $ 0
Mar 25, 4 PM $ 0.00133
+0.00%
$ 28,031 $ 0
Mar 25, 3 PM $ 0.00133
+0.00%
$ 28,031 $ 0
Mar 25, 2 PM $ 0.00133
+0.00%
$ 28,032 $ 0
Mar 25, 1 PM $ 0.00133
+0.00%
$ 28,032 $ 0
Mar 25, 12 PM $ 0.00133
+0.00%
$ 28,032 $ 0
Mar 25, 11 AM $ 0.00133
+0.00%
$ 28,032 $ 0
Mar 25, 10 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 9 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 8 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 7 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 6 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 5 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 4 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 3 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 2 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 25, 1 AM $ 0.00133
+0.00%
$ 28,033 $ 0
Mar 21, 1 PM $ 0.00134
+0.00%
$ 28,090 $ 0
Mar 21, 12 PM $ 0.00134
+0.00%
$ 28,090 $ 0
Mar 21, 11 AM $ 0.00134
+0.00%
$ 28,090 $ 0
Mar 21, 10 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 9 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 8 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 7 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 6 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 5 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 4 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 3 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 2 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 1 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 21, 12 AM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 11 PM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 10 PM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 9 PM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 8 PM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 7 PM $ 0.00134
+0.00%
$ 28,090 $ 58
Mar 20, 1 PM $ 0.00072
+0.00%
$ 15,120 $ 31
Mar 20, 12 PM $ 0.00072
+0.00%
$ 15,120 $ 31
Mar 20, 11 AM $ 0.00072
+0.00%
$ 15,120 $ 31
Mar 19, 8 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 7 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 6 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 5 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 4 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 3 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 2 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 1 PM $ 0.00134
+0.00%
$ 28,094 $ 0
Mar 19, 12 PM $ 0.00134
+0.00%
$ 28,094 $ 0