Falcon Hu Historical Data

FLCHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0119
-2.32%
$ 249,690 $ 918
Apr 15, 2024 $ 0.0122
-1.83%
$ 255,633 $ 1,273
Apr 14, 2024 $ 0.0124
+24.00%
$ 260,399 $ 1,337
Apr 13, 2024 $ 0.01
+0.00%
$ 210,000 $ 1,357
Apr 12, 2024 $ 0.01
-20.60%
$ 210,000 $ 754
Apr 11, 2024 $ 0.0126
-5.63%
$ 264,600 $ 327
Apr 10, 2024 $ 0.0119
-12.34%
$ 250,153 $ 535
Apr 9, 2024 $ 0.0136
-2.80%
$ 285,369 $ 531
Apr 8, 2024 $ 0.014
+0.57%
$ 293,578 $ 2,954
Apr 7, 2024 $ 0.0139
-0.70%
$ 291,900 $ 619
Apr 6, 2024 $ 0.014
+14.36%
$ 293,958 $ 345
Apr 5, 2024 $ 0.0122
-15.59%
$ 257,043 $ 256
Apr 4, 2024 $ 0.0145
-2.55%
$ 304,500 $ 46
Apr 3, 2024 $ 0.0149
+1.91%
$ 312,459 $ 644
Apr 2, 2024 $ 0.0146
+4.29%
$ 306,600 $ 182
Apr 1, 2024 $ 0.014
-4.11%
$ 294,000 $ 407
Mar 31, 2024 $ 0.0146
+7.35%
$ 306,600 $ 632
Mar 30, 2024 $ 0.0136
+8.80%
$ 285,600 $ 299
Mar 29, 2024 $ 0.0126
+0.48%
$ 263,970 $ 312
Mar 28, 2024 $ 0.0125
-14.84%
$ 262,710 $ 328
Mar 27, 2024 $ 0.0147
-5.23%
$ 308,490 $ 386
Mar 26, 2024 $ 0.0155
-12.87%
$ 325,500 $ 1,754
Mar 25, 2024 $ 0.0178
+4.91%
$ 373,587 $ 2,504
Mar 24, 2024 $ 0.017
-5.29%
$ 356,117 $ 48
Mar 23, 2024 $ 0.0179
-18.14%
$ 376,026 $ 1,322
Mar 22, 2024 $ 0.0219
-1.51%
$ 459,354 $ 3,472
Mar 21, 2024 $ 0.018
-25.62%
$ 378,000 $ 2,149
Mar 20, 2024 $ 0.0242
+13.08%
$ 508,200 $ 841
Mar 19, 2024 $ 0.026
+29.33%
$ 545,895 $ 1,787
Mar 18, 2024 $ 0.0201
-12.60%
$ 422,100 $ 1,397
Mar 17, 2024 $ 0.023
-17.86%
$ 482,958 $ 1,274
Mar 16, 2024 $ 0.028
+43.81%
$ 588,000 $ 8,130
Mar 15, 2024 $ 0.0195
-0.66%
$ 408,870 $ 327
Mar 14, 2024 $ 0.0196
-1.12%
$ 411,600 $ 3,295
Mar 13, 2024 $ 0.0198
+43.64%
$ 416,283 $ 776
Mar 12, 2024 $ 0.0138
-0.86%
$ 289,800 $ 379
Mar 11, 2024 $ 0.0139
+0.22%
$ 292,325 $ 201
Mar 10, 2024 $ 0.0139
-15.82%
$ 291,690 $ 392
Mar 9, 2024 $ 0.0175
+39.72%
$ 366,755 $ 425
Mar 8, 2024 $ 0.01
-33.88%
$ 210,000 $ 3,116
Mar 7, 2024 $ 0.0151
-27.99%
$ 317,583 $ 1,393
Mar 6, 2024 $ 0.022
+15.77%
$ 461,916 $ 1,765
Mar 5, 2024 $ 0.019
-3.55%
$ 399,000 $ 246
Mar 4, 2024 $ 0.0197
-8.80%
$ 413,700 $ 932
Mar 3, 2024 $ 0.0216
-0.92%
$ 453,600 $ 383
Mar 2, 2024 $ 0.0218
-0.41%
$ 457,800 $ 245
Mar 1, 2024 $ 0.0219
+13.20%
$ 459,690 $ 548
Feb 29, 2024 $ 0.0233
+0.87%
$ 489,300 $ 1,268
Feb 28, 2024 $ 0.0233
-14.32%
$ 489,300 $ 1,968
Feb 27, 2024 $ 0.0272
+43.14%
$ 571,053 $ 3,287