Falcon Hu Historical Data

FLCHU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.019
-12.41%
$ 398,958 $ 1,046
Feb 25, 2024 $ 0.0217
+19.77%
$ 455,490 $ 1,722
Feb 24, 2024 $ 0.021
+16.02%
$ 441,000 $ 1,229
Feb 23, 2024 $ 0.0181
-24.26%
$ 380,121 $ 782
Feb 22, 2024 $ 0.0239
+5.80%
$ 501,900 $ 1,261
Feb 21, 2024 $ 0.0226
-16.02%
$ 474,390 $ 2,996
Feb 20, 2024 $ 0.0265
-1.85%
$ 556,500 $ 1,599
Feb 19, 2024 $ 0.027
-0.11%
$ 567,000 $ 2,556
Feb 18, 2024 $ 0.027
+2.39%
$ 567,630 $ 1,605
Feb 17, 2024 $ 0.0264
-8.61%
$ 554,400 $ 4,033
Feb 16, 2024 $ 0.0289
-2.41%
$ 606,627 $ 8,645
Feb 15, 2024 $ 0.0296
-5.58%
$ 621,600 $ 3,111
Feb 14, 2024 $ 0.0313
-0.48%
$ 658,308 $ 3,177
Feb 13, 2024 $ 0.0315
-3.67%
$ 661,500 $ 4,945
Feb 12, 2024 $ 0.0327
-0.61%
$ 686,700 $ 1,599
Feb 11, 2024 $ 0.028
-25.85%
$ 588,210 $ 3,585
Feb 10, 2024 $ 0.0378
-13.08%
$ 793,317 $ 3,516
Feb 9, 2024 $ 0.0435
-6.13%
$ 912,660 $ 3,409
Feb 8, 2024 $ 0.0463
-14.95%
$ 972,300 $ 11,628
Feb 7, 2024 $ 0.0544
+15.58%
$ 1.14 million $ 6,423
Feb 6, 2024 $ 0.0471
-20.17%
$ 989,100 $ 3,692
Feb 5, 2024 $ 0.0589
+2.49%
$ 1.24 million $ 5,514
Feb 4, 2024 $ 0.0575
+75.74%
$ 1.21 million $ 18,055
Feb 3, 2024 $ 0.0301
+3.79%
$ 632,100 $ 28,045
Feb 2, 2024 $ 0.027
-35.56%
$ 567,000 $ 15,548
Feb 1, 2024 $ 0.042
-10.47%
$ 881,790 $ 3,692
Jan 31, 2024 $ 0.057
-11.63%
$ 1.2 million $ 7,289
Jan 30, 2024 $ 0.0646
+0.78%
$ 1.36 million $ 5,041
Jan 29, 2024 $ 0.0641
+2.40%
$ 1.35 million $ 7,001
Jan 28, 2024 $ 0.0627
+4.50%
$ 1.32 million $ 9,578
Jan 27, 2024 $ 0.0611
-12.74%
$ 1.28 million $ 7,300
Jan 26, 2024 $ 0.07
+79.49%
$ 1.47 million $ 16,962
Jan 25, 2024 $ 0.099
-36.14%
$ 2.08 million $ 33,199
Jan 24, 2024 $ 0.415
+2.47%
$ 8.71 million $ 15,409
Jan 23, 2024 $ 0.405
-57.28%
$ 8.51 million $ 30,411
Jan 22, 2024 $ 0.948
-3.15%
$ 19.91 million $ 6,636
Jan 21, 2024 $ 1
+104.49%
$ 21 million $ 26,996
Jan 20, 2024 $ 0.94
+25.33%
$ 19.74 million $ 24,338
Jan 19, 2024 $ 0.75
-60.11%
$ 15.75 million $ 33,404
Jan 18, 2024 $ 1.88
+79.05%
$ 39.48 million $ 25,758
Jan 17, 2024 $ 1.05
-21.22%
$ 22.05 million $ 36,922
Jan 16, 2024 $ 1.85
+12.12%
$ 38.85 million $ 33,804
Jan 15, 2024 $ 1.65
-63.33%
$ 34.65 million $ 39,700
Jan 14, 2024 $ 4.5
-2.17%
$ 94.5 million $ 30,278
Jan 13, 2024 $ 7.2
+188.00%
$ 151.2 million $ 18,762
Jan 12, 2024 $ 2.78
-53.67%
$ 58.38 million $ 29,999
Jan 11, 2024 $ 5
-98.98%
$ 105 million $ 10,299
Jan 10, 2024 $ 490.8
+61.71%
$ 10.31 billion $ 2,356
Jan 9, 2024 $ 605.98
-86.53%
$ 12.73 billion $ 1,616
Jan 8, 2024 $ 4,500
+125.00%
$ 94.5 billion $ 165