Falcon Hu Historical Data

FLCHU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 14,799
+0.00%
$ -- $ 148
Jan 6, 2024 $ 14,799
+1,379.72%
$ 310.78 billion $ 158
Jan 5, 2024 $ 14,900
+0.00%
$ -- $ 149
Jan 4, 2024 $ 14,900
-0.67%
$ 312.9 billion $ 149
Jan 3, 2024 $ 15,000
+2,846.95%
$ 315 billion $ 150
Jan 2, 2024 $ 10,100
+0.00%
$ 212.1 billion $ 101
Dec 30, 2023 $ 10,100
+0.00%
$ -- $ 101
Dec 29, 2023 $ 10,100
+0.00%
$ 212.1 billion $ 101
Dec 28, 2023 $ 10,100
+18.82%
$ 212.1 billion $ 201
Dec 27, 2023 $ 8,500
+0.00%
$ 178.5 billion $ 515
Dec 24, 2023 $ 4,500
+0.00%
$ -- $ 45
Dec 23, 2023 $ 4,500
-1.75%
$ 94.5 billion $ 45
Dec 22, 2023 $ 4,580
+30.86%
$ 96.18 billion $ 81
Dec 21, 2023 $ 3,500
+775.00%
$ 73.5 billion $ 113
Dec 20, 2023 $ 2,000
+51.52%
$ 42 billion $ 93
Dec 19, 2023 $ 1,320
+0.00%
$ 27.72 billion $ 26
Dec 18, 2023 $ 1,320
+0.00%
$ 27.72 billion $ 66
Dec 7, 2023 $ 1,300
+0.00%
$ -- $ 22
Dec 6, 2023 $ 1,300
+50.81%
$ 27.3 billion $ 22
Dec 5, 2023 $ 862
+0.00%
$ 18.1 billion $ 43
Nov 24, 2023 $ 861
+0.00%
$ -- $ 1,111
Nov 23, 2023 $ 861
+7.36%
$ 18.08 billion $ 1,111
Nov 22, 2023 $ 802
+0.00%
$ 16.84 billion $ 128
Nov 21, 2023 $ 802
+0.00%
$ 16.84 billion $ 16
Nov 19, 2023 $ 800
+0.00%
$ -- $ 13
Nov 18, 2023 $ 800
+158.90%
$ 16.8 billion $ 36
Nov 14, 2023 $ 858
+0.00%
$ 18.02 billion $ 9
Nov 13, 2023 $ 858
+0.94%
$ 18.02 billion $ 204
Download