Falcon Hu Historical Data

FLCHU Page 14
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 5 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 4 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 3 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 2 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 1 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 4, 12 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 11 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 10 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 9 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 8 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 7 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 6 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 5 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 4 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 3 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 2 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 1 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 12 PM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 11 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 3, 10 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 1, 10 AM $ 0.000726
+0.00%
$ 15,246 $ 0
Mar 1, 9 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 8 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 7 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 6 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 5 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 4 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 3 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 2 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 1 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Mar 1, 12 AM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 11 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 10 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 9 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 8 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 7 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 6 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 5 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 4 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 3 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 2 PM $ 0.000726
+0.00%
$ 15,246 $ 0.01
Feb 28, 10 AM $ 0.000831
+0.00%
$ 17,451 $ 0.01
Feb 17, 3 AM $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 17, 2 AM $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 17, 1 AM $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 17, 12 AM $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 16, 11 PM $ 0.000741
+0.00%
$ 15,561 $ 1
Feb 16, 10 PM $ 0.000741
+0.00%
$ 15,561 $ 6
Feb 16, 9 PM $ 0.000741
+0.00%
$ 15,561 $ 6