Falcon Hu Historical Data

FLCHU Page 17
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0011
+0.00%
$ 23,195 $ 0
Jan 23, 1 PM $ 0.000743
+0.00%
$ 15,603 $ 0
Jan 23, 12 PM $ 0.000743
+0.00%
$ 15,603 $ 0
Jan 23, 11 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 10 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 9 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 8 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 7 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 6 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 5 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 1 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 23, 12 AM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 11 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 10 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 9 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 8 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 7 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 6 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 5 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 4 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 3 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 2 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 22, 1 PM $ 0.000743
+0.00%
$ 15,603 $ 3
Jan 16, 7 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 6 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 5 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 4 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 3 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 2 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 1 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 16, 12 AM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 15, 11 PM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 15, 10 PM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 15, 9 PM $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 15, 8 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 7 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 6 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 5 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 4 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 3 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 2 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 1 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 12 PM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 11 AM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 10 AM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 9 AM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 8 AM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 7 AM $ 0.00087
+0.00%
$ 18,270 $ 3
Jan 15, 6 AM $ 0.00087
+0.00%
$ 18,270 $ 2
Jan 15, 5 AM $ 0.00087
+0.00%
$ 18,270 $ 2