Falcon Hu Historical Data

FLCHU Page 19
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 6 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 5 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 4 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 3 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 2 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 1 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 11, 12 AM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 10, 11 PM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 10, 10 PM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 10, 9 PM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 10, 8 PM $ 0.000863
+0.00%
$ 18,114 $ 22
Jan 10, 6 PM $ 0.000822
+0.00%
$ 17,255 $ 21
Dec 24, 11 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 10 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 9 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 8 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 7 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 6 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 5 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 4 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 3 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 2 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 1 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 12 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 11 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 10 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 9 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 8 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 7 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 6 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 5 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 4 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 3 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 2 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 1 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 24, 12 AM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 23, 11 PM $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 23, 1 PM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 12 PM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 11 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 10 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 9 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 8 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 7 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 6 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 5 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 4 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 3 AM $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 23, 2 AM $ 0.0014
+0.00%
$ 29,399 $ 110