Falcon Hu Historical Data

FLCHU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00087
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.00087
+0.00%
$ 18,270 $ 1
Jan 14, 2026 $ 0.00087
+6.88%
$ 18,270 $ 2
Jan 12, 2026 $ 0.00082
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.00082
-4.94%
$ 17,220 $ 3
Jan 10, 2026 $ 0.000863
+4.98%
$ 18,114 $ 22
Dec 24, 2025 $ 0.00139
+0.00%
$ 29,190 $ 0
Dec 23, 2025 $ 0.0014
+0.00%
$ 29,190 $ 110
Dec 22, 2025 $ 0.0014
+0.00%
$ 29,399 $ 110
Dec 20, 2025 $ 0.000814
+0.00%
$ -- $ 41
Dec 19, 2025 $ 0.000814
+0.11%
$ 17,092 $ 41
Dec 18, 2025 $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 17, 2025 $ 0.000813
+0.00%
$ 17,073 $ 11
Dec 15, 2025 $ 0.000802
+0.00%
$ -- $ 2
Dec 14, 2025 $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 13, 2025 $ 0.000802
+0.00%
$ -- $ 3
Dec 12, 2025 $ 0.000802
-42.71%
$ 16,842 $ 3
Dec 11, 2025 $ 0.0014
+0.00%
$ 29,398 $ 1
Dec 7, 2025 $ 0.000802
+0.00%
$ -- $ 8
Dec 6, 2025 $ 0.000802
+0.00%
$ 16,842 $ 8
Nov 25, 2025 $ 0.000801
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.000801
+0.00%
$ 16,821 $ 0
Nov 23, 2025 $ 0.000801
+0.00%
$ 16,821 $ 0
Nov 22, 2025 $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 21, 2025 $ 0.000801
+0.00%
$ 16,821 $ 376
Oct 29, 2025 $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 28, 2025 $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 3, 2025 $ 0.0014
+0.00%
$ 29,400 $ 0
Oct 2, 2025 $ 0.0014
+0.00%
$ 29,400 $ 0
Sep 24, 2025 $ 0.0014
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.0014
-3.98%
$ 29,400 $ 0
Sep 22, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
Sep 21, 2025 $ 0.0012
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.0012
+0.00%
$ 25,200 $ 0
Sep 4, 2025 $ 0.000722
+0.00%
$ -- $ 7
Sep 3, 2025 $ 0.000722
-27.80%
$ 15,162 $ 7
Sep 2, 2025 $ 0.001
+0.00%
$ 21,000 $ 5
Aug 30, 2025 $ 0.00073
+0.00%
$ -- $ 33
Aug 29, 2025 $ 0.00073
+0.00%
$ 15,330 $ 39
Aug 17, 2025 $ 0.00072
+0.00%
$ -- $ 102
Aug 16, 2025 $ 0.00072
-28.07%
$ 15,120 $ 102
Aug 6, 2025 $ 0.001
+0.00%
$ 21,000 $ 10
Aug 5, 2025 $ 0.001
-31.83%
$ 21,000 $ 13
Jul 21, 2025 $ 0.00147
+0.00%
$ -- $ 22
Jul 20, 2025 $ 0.00147
+0.00%
$ 30,807 $ 22
Jul 19, 2025 $ 0.00138
+0.00%
$ 28,980 $ 11
Jul 18, 2025 $ 0.00138
+18.96%
$ 28,980 $ 15
Jul 17, 2025 $ 0.00116
+0.00%
$ 24,360 $ 80
Jul 10, 2025 $ 0.0011
+0.00%
$ 23,100 $ 0
Jul 9, 2025 $ 0.00146
+0.00%
$ 30,660 $ 0