Falcon Hu Historical Data

FLCHU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000814
+0.00%
$ 17,092 $ 9
Dec 19, 10 AM $ 0.000814
+0.00%
$ 17,092 $ 9
Dec 19, 9 AM $ 0.000814
+0.11%
$ 17,092 $ 9
Dec 19, 8 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 7 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 6 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 5 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 4 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 3 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 2 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 1 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 19, 12 AM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 18, 11 PM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 18, 10 PM $ 0.000813
+0.00%
$ 17,073 $ 9
Dec 18, 9 PM $ 0.000813
+0.00%
$ 17,073 $ 14
Dec 18, 8 PM $ 0.000813
+0.00%
$ 17,073 $ 14
Dec 18, 7 PM $ 0.000813
+0.00%
$ 17,073 $ 14
Dec 18, 6 PM $ 0.000813
+0.00%
$ 17,073 $ 23
Dec 18, 5 PM $ 0.000813
+0.00%
$ 17,073 $ 19
Dec 18, 4 PM $ 0.000813
+0.00%
$ 17,073 $ 19
Dec 18, 3 PM $ 0.000813
+0.00%
$ 17,073 $ 22
Dec 18, 2 PM $ 0.000813
+0.00%
$ 17,073 $ 22
Dec 18, 1 PM $ 0.000813
+0.12%
$ 17,073 $ 22
Dec 18, 12 PM $ 0.000812
-0.12%
$ 17,052 $ 17
Dec 18, 11 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 10 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 9 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 8 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 7 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 6 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 5 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 4 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 3 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 2 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 1 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 18, 12 AM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 17, 11 PM $ 0.000813
+0.00%
$ 17,073 $ 16
Dec 17, 10 PM $ 0.000813
+0.00%
$ 17,073 $ 11
Dec 17, 9 PM $ 0.000813
+0.00%
$ 17,073 $ 11
Dec 17, 8 PM $ 0.000813
+0.00%
$ 17,073 $ 11
Dec 17, 7 PM $ 0.000813
+0.00%
$ 17,073 $ 11
Dec 17, 6 PM $ 0.000813
+0.00%
$ 17,073 $ 2
Dec 17, 5 PM $ 0.000813
+0.00%
$ 17,073 $ 2
Dec 17, 4 PM $ 0.000813
+0.00%
$ 17,073 $ 2
Dec 15, 1 PM $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 15, 12 PM $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 15, 11 AM $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 15, 10 AM $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 15, 9 AM $ 0.000802
+0.00%
$ 16,842 $ 2
Dec 15, 8 AM $ 0.000802
+0.00%
$ 16,842 $ 2