Falcon Hu Historical Data

FLCHU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 23, 12 AM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 11 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 10 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 9 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 8 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 7 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 6 PM $ 0.000801
+0.00%
$ 16,821 $ 175
Nov 22, 5 PM $ 0.000801
+0.00%
$ 16,821 $ 551
Nov 22, 4 PM $ 0.000801
+0.00%
$ 16,821 $ 551
Nov 22, 3 PM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 2 PM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 1 PM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 12 PM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 11 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 10 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 9 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 8 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 7 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 6 AM $ 0.000801
+0.00%
$ 16,821 $ 550
Nov 22, 5 AM $ 0.000801
+0.00%
$ 16,821 $ 487
Nov 22, 4 AM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 22, 3 AM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 22, 2 AM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 22, 1 AM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 22, 12 AM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 21, 11 PM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 21, 10 PM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 21, 9 PM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 21, 8 PM $ 0.000801
+0.00%
$ 16,821 $ 376
Nov 21, 7 PM $ 0.000801
+0.00%
$ 16,821 $ 376
Oct 29, 9 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 9 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 8 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 8 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 7 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 7 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 6 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 6 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 5 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 5 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 4 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 4 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 3 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 3 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 2 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 2 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 1 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 1 PM $ 0.0014
+0.00%
$ 29,399 $ 0
Oct 29, 12 PM $ 0.0014
+0.00%
$ 29,399 $ 0