Falcon Hu Historical Data

FLCHU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0175
-19.15%
$ 291,690 $ 7,877
Feb 26 $ 0.0216
-0.41%
$ 453,600 $ 8,745
Feb 19 $ 0.0217
-19.76%
$ 455,490 $ 12,145
Feb 12 $ 0.027
-17.84%
$ 567,630 $ 27,115
Feb 5 $ 0.0378
-34.26%
$ 588,210 $ 34,181
Jan 29 $ 0.0575
-8.20%
$ 1.21 million $ 84,670
Jan 22 $ 0.0611
-93.76%
$ 1.32 million $ 109,917
Jan 15 $ 0.94
-79.11%
$ 21 million $ 193,925
Jan 8 $ 7.2
-99.64%
$ 94.5 million $ 63,198
Jan 1 $ 14,799
+46.52%
$ -- $ 707
Dec 25 $ 10,100
+18.82%
$ -- $ 918
Dec 18 $ 4,500
+240.91%
$ -- $ 424
Dec 4 $ 1,300
+50.81%
$ -- $ 86
Nov 20 $ 861
+7.36%
$ -- $ 2,367
Nov 13 $ 800
-5.88%
$ -- $ 249
Download