Falcon Hu Historical Data

FLCHU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.003
-49.06%
$ 63,002 $ 270
Feb 8, 2025 $ 0.00589
+0.00%
$ 123,668 $ 21
Feb 7, 2025 $ 0.00589
+33.84%
$ 123,669 $ 22
Feb 6, 2025 $ 0.0044
+0.00%
$ 92,400 $ 28
Feb 5, 2025 $ 0.0044
-15.95%
$ 92,400 $ 32
Feb 4, 2025 $ 0.00524
-21.87%
$ 109,935 $ 345
Feb 3, 2025 $ 0.0067
-4.29%
$ 140,700 $ 8
Feb 2, 2025 $ 0.004
-22.25%
$ 84,000 $ 271
Feb 1, 2025 $ 0.00515
+27.99%
$ 108,045 $ 52
Jan 31, 2025 $ 0.0049
-3.53%
$ 102,816 $ 10
Jan 30, 2025 $ 0.00507
-10.96%
$ 106,575 $ 3
Jan 29, 2025 $ 0.0057
-1.72%
$ 119,700 $ 6
Jan 28, 2025 $ 0.0058
-9.38%
$ 121,800 $ 29
Jan 27, 2025 $ 0.0064
-2.85%
$ 134,400 $ 809
Jan 26, 2025 $ 0.00659
-1.67%
$ 138,348 $ 201
Jan 25, 2025 $ 0.0067
-4.27%
$ 140,699 $ 110
Jan 24, 2025 $ 0.007
+7.66%
$ 146,979 $ 892
Jan 23, 2025 $ 0.0065
-16.53%
$ 136,525 $ 167
Jan 22, 2025 $ 0.00779
+19.81%
$ 163,569 $ 37
Jan 21, 2025 $ 0.00781
+20.15%
$ 164,010 $ 157
Jan 20, 2025 $ 0.0065
-10.96%
$ 136,500 $ 1,010
Jan 19, 2025 $ 0.0073
-3.95%
$ 153,298 $ 274
Jan 18, 2025 $ 0.0076
-8.76%
$ 159,600 $ 725
Jan 17, 2025 $ 0.00833
+19.00%
$ 174,930 $ 271
Jan 16, 2025 $ 0.0088
+14.30%
$ 184,779 $ 23
Jan 15, 2025 $ 0.0077
-2.56%
$ 161,658 $ 0.01
Jan 14, 2025 $ 0.0079
+5.33%
$ 165,900 $ 13
Jan 13, 2025 $ 0.0075
-16.67%
$ 157,498 $ 86
Jan 12, 2025 $ 0.009
+25.00%
$ 189,000 $ 0
Jan 11, 2025 $ 0.0072
-7.66%
$ 151,200 $ 518
Jan 10, 2025 $ 0.0078
+3.96%
$ 163,737 $ 526
Jan 9, 2025 $ 0.0075
-3.85%
$ 157,500 $ 42
Jan 8, 2025 $ 0.0078
+0.00%
$ 163,800 $ 835
Jan 7, 2025 $ 0.0104
-1.52%
$ 218,399 $ 561
Jan 6, 2025 $ 0.0106
-0.05%
$ 221,760 $ 139
Jan 5, 2025 $ 0.0106
-1.17%
$ 221,865 $ 60
Jan 4, 2025 $ 0.0107
-0.19%
$ 224,490 $ 80
Jan 3, 2025 $ 0.0107
+0.00%
$ 224,909 $ 199
Jan 2, 2025 $ 0.0107
+55.22%
$ 224,908 $ 1,018
Jan 1, 2025 $ 0.0089
-1.11%
$ 186,900 $ 0
Dec 31, 2024 $ 0.009
-4.25%
$ 189,000 $ 4
Dec 30, 2024 $ 0.0094
-5.81%
$ 197,398 $ 32
Dec 29, 2024 $ 0.00998
-0.53%
$ 209,580 $ 70
Dec 28, 2024 $ 0.01
-6.37%
$ 210,691 $ 599
Dec 27, 2024 $ 0.0107
+0.28%
$ 225,015 $ 1,863
Dec 26, 2024 $ 0.0107
-0.51%
$ 224,385 $ 1
Dec 25, 2024 $ 0.0107
-0.36%
$ 225,540 $ 13
Dec 24, 2024 $ 0.0108
-1.38%
$ 226,359 $ 102
Dec 23, 2024 $ 0.0109
+4.12%
$ 229,530 $ 950
Dec 22, 2024 $ 0.0105
+0.17%
$ 220,457 $ 434