Falcon Hu Historical Data

FLCHU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0105
+0.17%
$ 220,457 $ 434
Dec 21, 2024 $ 0.0105
-0.19%
$ 220,080 $ 159
Dec 20, 2024 $ 0.0105
-16.53%
$ 220,498 $ 280
Dec 19, 2024 $ 0.0126
+0.72%
$ 264,180 $ 298
Dec 18, 2024 $ 0.0125
-3.18%
$ 262,289 $ 1,098
Dec 17, 2024 $ 0.0129
-8.44%
$ 270,900 $ 181
Dec 16, 2024 $ 0.0141
+0.65%
$ 295,865 $ 592
Dec 15, 2024 $ 0.014
-8.87%
$ 293,958 $ 2,099
Dec 14, 2024 $ 0.0165
-0.15%
$ 346,500 $ 2,253
Dec 13, 2024 $ 0.0111
-33.08%
$ 233,310 $ 3,341
Dec 12, 2024 $ 0.0166
+59.51%
$ 348,632 $ 4,220
Dec 11, 2024 $ 0.0104
+56.07%
$ 218,568 $ 2,971
Dec 10, 2024 $ 0.00667
-1.34%
$ 140,049 $ 180
Dec 9, 2024 $ 0.00676
+12.67%
$ 141,958 $ 4,917
Dec 8, 2024 $ 0.00326
+8.78%
$ 68,530 $ 1,510
Dec 7, 2024 $ 0.00206
-1.71%
$ 43,324 $ 696
Dec 6, 2024 $ 0.00166
-0.02%
$ 34,854 $ 111
Dec 5, 2024 $ 0.00166
-7.26%
$ 34,859 $ 513
Dec 4, 2024 $ 0.00146
-21.02%
$ -- $ 52
Dec 3, 2024 $ 0.00185
-2.18%
$ 38,823 $ 48
Dec 2, 2024 $ 0.00189
+34.99%
$ 39,687 $ 802
Dec 1, 2024 $ 0.0017
-0.06%
$ 35,679 $ 140
Nov 30, 2024 $ 0.0017
+1.31%
$ 35,700 $ 243
Nov 29, 2024 $ 0.00168
-0.06%
$ 35,238 $ 77
Nov 28, 2024 $ 0.00139
+0.07%
$ 29,211 $ 151
Nov 27, 2024 $ 0.00139
+0.00%
$ 29,190 $ 6
Nov 26, 2024 $ 0.00139
+0.00%
$ 29,190 $ 24
Nov 25, 2024 $ 0.00139
-0.64%
$ 29,190 $ 59
Nov 24, 2024 $ 0.0014
+0.00%
$ 29,379 $ 10
Nov 23, 2024 $ 0.0014
+13.74%
$ 29,379 $ 54
Nov 22, 2024 $ 0.0014
+0.00%
$ 29,378 $ 5
Nov 21, 2024 $ 0.0014
+0.00%
$ 29,378 $ 5
Nov 20, 2024 $ 0.00122
+0.00%
$ -- $ 3
Nov 19, 2024 $ 0.00122
-12.85%
$ 25,620 $ 5
Nov 18, 2024 $ 0.0014
+0.00%
$ 29,398 $ 1
Nov 17, 2024 $ 0.0014
+0.00%
$ 29,397 $ 73
Nov 16, 2024 $ 0.0014
+15.69%
$ 29,397 $ 79
Nov 15, 2024 $ 0.00159
+0.00%
$ 33,390 $ 37
Nov 14, 2024 $ 0.00159
+6.00%
$ 33,390 $ 12
Nov 13, 2024 $ 0.0015
-29.01%
$ 31,500 $ 509
Nov 12, 2024 $ 0.00211
+62.45%
$ 44,370 $ 32
Nov 11, 2024 $ 0.0013
-18.74%
$ 27,300 $ 617
Nov 10, 2024 $ 0.0016
-4.67%
$ 33,596 $ 155
Nov 9, 2024 $ 0.00168
+29.08%
$ 35,242 $ 10
Nov 8, 2024 $ 0.0013
-22.61%
$ 27,302 $ 33
Nov 7, 2024 $ 0.0013
+4.00%
$ 27,300 $ 103
Nov 6, 2024 $ 0.00125
-10.71%
$ 26,250 $ 925
Nov 5, 2024 $ 0.001
-33.33%
$ 21,000 $ 410
Nov 4, 2024 $ 0.0015
-11.71%
$ 31,500 $ 5
Nov 3, 2024 $ 0.0017
+13.27%
$ 35,679 $ 10