Falcon Hu Historical Data

FLCHU Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0012
-0.16%
$ 25,200 $ 61
Nov 1, 2024 $ 0.00178
+0.00%
$ 37,337 $ 0
Oct 31, 2024 $ 0.00178
+60.03%
$ 37,337 $ 210
Oct 30, 2024 $ 0.00187
+0.00%
$ -- $ 13
Oct 29, 2024 $ 0.00187
-6.49%
$ 39,270 $ 13
Oct 28, 2024 $ 0.002
+6.37%
$ 41,993 $ 108
Oct 27, 2024 $ 0.00188
-6.00%
$ 39,478 $ 0
Oct 26, 2024 $ 0.00155
-18.42%
$ 32,550 $ 50
Oct 25, 2024 $ 0.0019
-13.64%
$ 39,900 $ 18
Oct 24, 2024 $ 0.0022
+51.20%
$ 46,200 $ 180
Oct 23, 2024 $ 0.00146
+4.68%
$ 30,555 $ 1,060
Oct 22, 2024 $ 0.00139
+0.00%
$ 29,190 $ 35
Oct 21, 2024 $ 0.00139
+16.03%
$ 29,190 $ 128
Oct 20, 2024 $ 0.0012
+0.00%
$ 25,158 $ 143
Oct 19, 2024 $ 0.0012
+33.11%
$ 25,158 $ 43
Oct 18, 2024 $ 0.0009
+24.82%
$ 18,900 $ 76
Oct 17, 2024 $ 0.000721
-39.91%
$ 15,142 $ 0.00001
Oct 16, 2024 $ 0.00066
-25.49%
$ 13,863 $ 20
Oct 15, 2024 $ 0.000886
+12.15%
$ 18,606 $ 10
Oct 14, 2024 $ 0.00079
+5.33%
$ 16,590 $ 48
Oct 13, 2024 $ 0.00075
+19.04%
$ 15,750 $ 12
Oct 12, 2024 $ 0.00063
-3.07%
$ 13,230 $ 261
Oct 11, 2024 $ 0.0008
+0.00%
$ 16,800 $ 0
Oct 10, 2024 $ 0.00063
-26.31%
$ 13,230 $ 122
Oct 9, 2024 $ 0.000553
-7.83%
$ 11,613 $ 0
Oct 8, 2024 $ 0.0006
-32.19%
$ 12,600 $ 42
Oct 7, 2024 $ 0.000885
+68.52%
$ 18,583 $ 47
Oct 6, 2024 $ 0.0009
+5.88%
$ 18,900 $ 68
Oct 5, 2024 $ 0.00085
-10.52%
$ 17,850 $ 16
Oct 4, 2024 $ 0.0011
+22.22%
$ 23,100 $ 59
Oct 3, 2024 $ 0.0009
-8.16%
$ 18,900 $ 124
Oct 2, 2024 $ 0.00098
-1.01%
$ 20,580 $ 23
Oct 1, 2024 $ 0.00099
+5.32%
$ 20,790 $ 86
Sep 30, 2024 $ 0.00094
-13.76%
$ 19,740 $ 135
Sep 29, 2024 $ 0.00109
-3.71%
$ 22,890 $ 0.1
Sep 28, 2024 $ 0.00093
+0.00%
$ 19,537 $ 34
Sep 27, 2024 $ 0.00093
-18.33%
$ 19,536 $ 133
Sep 26, 2024 $ 0.00093
-0.10%
$ 19,532 $ 200
Sep 25, 2024 $ 0.00113
-9.59%
$ 23,730 $ 0
Sep 24, 2024 $ 0.00125
+8.69%
$ 26,248 $ 151
Sep 23, 2024 $ 0.00115
-8.00%
$ 24,150 $ 103
Sep 22, 2024 $ 0.00125
+20.77%
$ 26,250 $ 68
Sep 21, 2024 $ 0.00103
-20.39%
$ 21,735 $ 53
Sep 20, 2024 $ 0.0013
+25.86%
$ 27,300 $ 52
Sep 19, 2024 $ 0.00103
+8.51%
$ 21,691 $ 262
Sep 18, 2024 $ 0.000952
-17.23%
$ 19,990 $ 11
Sep 17, 2024 $ 0.00115
+21.05%
$ 24,150 $ 31
Sep 16, 2024 $ 0.00115
+21.05%
$ 24,150 $ 122
Sep 15, 2024 $ 0.00095
+0.00%
$ 19,950 $ 25
Sep 14, 2024 $ 0.00098
+3.05%
$ 20,580 $ 48