Falcon Hu Historical Data

FLCHU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000951
+0.11%
$ 19,971 $ 6
Sep 12, 2024 $ 0.00095
+4.86%
$ 19,950 $ 370
Sep 11, 2024 $ 0.000906
+0.67%
$ 19,026 $ 15
Sep 10, 2024 $ 0.0009
-9.18%
$ 18,900 $ 121
Sep 9, 2024 $ 0.000991
+0.10%
$ 20,811 $ 76
Sep 8, 2024 $ 0.00099
+17.86%
$ 20,790 $ 90
Sep 7, 2024 $ 0.00084
-15.92%
$ 17,640 $ 16
Sep 6, 2024 $ 0.000838
+0.00%
$ 17,598 $ 0.01
Sep 5, 2024 $ 0.000838
+0.60%
$ 17,598 $ 80
Sep 4, 2024 $ 0.000833
-24.27%
$ 17,493 $ 32
Sep 3, 2024 $ 0.0011
-4.35%
$ 23,100 $ 176
Sep 2, 2024 $ 0.00115
+4.52%
$ 24,150 $ 111
Sep 1, 2024 $ 0.0011
+0.00%
$ 23,105 $ 14
Aug 31, 2024 $ 0.0011
-14.04%
$ 23,105 $ 44
Aug 30, 2024 $ 0.00128
+11.30%
$ 26,880 $ 190
Aug 29, 2024 $ 0.00115
+0.00%
$ 24,150 $ 191
Aug 28, 2024 $ 0.00115
-2.14%
$ 24,150 $ 168
Aug 27, 2024 $ 0.00118
-10.97%
$ 24,679 $ 78
Aug 26, 2024 $ 0.00118
-6.74%
$ 24,676 $ 111
Aug 25, 2024 $ 0.00126
-6.67%
$ 26,460 $ 195
Aug 24, 2024 $ 0.00135
+8.00%
$ 28,350 $ 52
Aug 23, 2024 $ 0.00125
+0.00%
$ 26,249 $ 117
Aug 22, 2024 $ 0.00125
+19.96%
$ 26,249 $ 43
Aug 21, 2024 $ 0.00104
-23.38%
$ 21,882 $ 105
Aug 20, 2024 $ 0.00136
-2.84%
$ 28,559 $ 261
Aug 19, 2024 $ 0.0014
-0.02%
$ 29,394 $ 40
Aug 18, 2024 $ 0.0014
+3.74%
$ 29,400 $ 245
Aug 17, 2024 $ 0.00135
+3.81%
$ 28,339 $ 270
Aug 16, 2024 $ 0.0013
-13.32%
$ 27,300 $ 216
Aug 15, 2024 $ 0.00138
-18.82%
$ 28,980 $ 46
Aug 14, 2024 $ 0.0016
-0.01%
$ 33,596 $ 11
Aug 13, 2024 $ 0.0016
-15.79%
$ 33,600 $ 78
Aug 12, 2024 $ 0.00138
-18.07%
$ 28,980 $ 184
Aug 11, 2024 $ 0.00168
-5.69%
$ 35,372 $ 290
Aug 10, 2024 $ 0.00179
-14.95%
$ 37,505 $ 158
Aug 9, 2024 $ 0.0021
-16.00%
$ 44,100 $ 919
Aug 8, 2024 $ 0.0028
+0.00%
$ 58,800 $ 813
Aug 7, 2024 $ 0.0028
+12.00%
$ 58,800 $ 54
Aug 6, 2024 $ 0.0025
-29.59%
$ 52,501 $ 355
Aug 5, 2024 $ 0.00355
+4.27%
$ 74,561 $ 2,059
Aug 4, 2024 $ 0.00341
+0.14%
$ 71,505 $ 362
Aug 3, 2024 $ 0.0034
+4.30%
$ 71,402 $ 890
Aug 2, 2024 $ 0.00326
+20.74%
$ 68,460 $ 1,694
Aug 1, 2024 $ 0.00168
+20.00%
$ 35,280 $ 962
Jul 31, 2024 $ 0.00134
+3.08%
$ 28,140 $ 278
Jul 30, 2024 $ 0.0013
-3.70%
$ 27,300 $ 519
Jul 29, 2024 $ 0.00135
-6.88%
$ 28,350 $ 449
Jul 28, 2024 $ 0.00145
-3.31%
$ 30,446 $ 116
Jul 27, 2024 $ 0.00126
-3.08%
$ 26,460 $ 291
Jul 26, 2024 $ 0.0013
-22.85%
$ 27,300 $ 474