Falcon Hu Historical Data

FLCHU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00168
+20.35%
$ 35,385 $ 831
Jul 24, 2024 $ 0.0014
+22.81%
$ 29,400 $ 1,429
Jul 23, 2024 $ 0.0008
-27.27%
$ 16,800 $ 192
Jul 22, 2024 $ 0.0011
+22.22%
$ 23,100 $ 241
Jul 21, 2024 $ 0.0009
-21.74%
$ 18,900 $ 92
Jul 20, 2024 $ 0.00115
+0.00%
$ 24,150 $ 341
Jul 19, 2024 $ 0.00115
+0.00%
$ -- $ 539
Jul 18, 2024 $ 0.00115
+2.59%
$ 24,150 $ 349
Jul 17, 2024 $ 0.00112
-29.50%
$ 23,541 $ 114
Jul 16, 2024 $ 0.00159
-5.32%
$ 33,389 $ 248
Jul 15, 2024 $ 0.00168
-0.62%
$ 35,267 $ 144
Jul 14, 2024 $ 0.00169
-15.50%
$ 35,488 $ 631
Jul 13, 2024 $ 0.0027
+0.00%
$ 56,699 $ 812
Jul 12, 2024 $ 0.0027
-10.00%
$ 56,699 $ 1,858
Jul 11, 2024 $ 0.00209
+4.49%
$ 43,885 $ 678
Jul 10, 2024 $ 0.002
-3.85%
$ 42,000 $ 1,084
Jul 9, 2024 $ 0.00159
+13.57%
$ 33,390 $ 743
Jul 8, 2024 $ 0.0014
+36.69%
$ 29,400 $ 299
Jul 7, 2024 $ 0.00102
-14.65%
$ 21,508 $ 90
Jul 6, 2024 $ 0.00135
+13.47%
$ 28,326 $ 447
Jul 5, 2024 $ 0.00119
-7.85%
$ 24,962 $ 894
Jul 4, 2024 $ 0.001
-10.62%
$ 21,023 $ 578
Jul 3, 2024 $ 0.00112
+0.00%
$ 23,520 $ 167
Jul 2, 2024 $ 0.0013
+0.00%
$ 27,300 $ 145
Jul 1, 2024 $ 0.0014
-1.48%
$ 29,400 $ 202
Jun 30, 2024 $ 0.00142
+0.00%
$ 29,841 $ 97
Jun 29, 2024 $ 0.00215
-6.57%
$ 45,127 $ 408
Jun 28, 2024 $ 0.00142
-16.40%
$ 29,843 $ 290
Jun 27, 2024 $ 0.0017
-2.86%
$ 35,700 $ 59
Jun 26, 2024 $ 0.0019
+30.14%
$ 39,900 $ 386
Jun 25, 2024 $ 0.00146
+15.83%
$ 30,660 $ 202
Jun 24, 2024 $ 0.00126
-25.85%
$ 26,470 $ 560
Jun 23, 2024 $ 0.0017
-19.05%
$ 35,700 $ 1,027
Jun 22, 2024 $ 0.00235
+17.32%
$ 49,282 $ 527
Jun 21, 2024 $ 0.002
-4.78%
$ 42,005 $ 859
Jun 20, 2024 $ 0.00255
+2.01%
$ 53,549 $ 70
Jun 19, 2024 $ 0.0025
-7.07%
$ 52,495 $ 133
Jun 18, 2024 $ 0.00269
-9.72%
$ 56,490 $ 789
Jun 17, 2024 $ 0.00251
-18.73%
$ 52,710 $ 724
Jun 16, 2024 $ 0.00309
-0.01%
$ 64,856 $ 541
Jun 15, 2024 $ 0.00309
-3.17%
$ 64,864 $ 291
Jun 14, 2024 $ 0.00319
-1.54%
$ 66,989 $ 540
Jun 13, 2024 $ 0.0027
-10.00%
$ 56,700 $ 1,189
Jun 12, 2024 $ 0.00355
-3.23%
$ 74,550 $ 220
Jun 11, 2024 $ 0.00367
+18.34%
$ 77,039 $ 2,148
Jun 10, 2024 $ 0.0031
+3.33%
$ 65,100 $ 764
Jun 9, 2024 $ 0.003
+20.00%
$ 63,000 $ 260
Jun 8, 2024 $ 0.00315
-1.56%
$ 66,150 $ 546
Jun 7, 2024 $ 0.0035
+20.69%
$ 73,500 $ 1,337
Jun 6, 2024 $ 0.0029
-3.33%
$ 60,900 $ 754