Bodhi The Inu Historical Data

BODHI
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000057
+0.20%
$ -- $ 4
Sep 30, 2025 $ 0.0000569
-0.85%
$ 5,678 $ 23
Sep 29, 2025 $ 0.0000574
+1.73%
$ 5,738 $ 7
Sep 26, 2025 $ 0.0000531
+0.78%
$ -- $ 4
Sep 25, 2025 $ 0.0000532
-6.10%
$ 5,264 $ 4
Sep 24, 2025 $ 0.0000568
-0.13%
$ 5,673 $ 8
Sep 21, 2025 $ 0.0000615
+0.11%
$ 6,150 $ 9
Sep 20, 2025 $ 0.0000616
+1.24%
$ 6,145 $ 18
Sep 19, 2025 $ 0.0000609
-5.97%
$ 6,061 $ 279
Sep 17, 2025 $ 0.0000614
-0.27%
$ -- $ 105
Sep 16, 2025 $ 0.0000615
-4.26%
$ 6,162 $ 113
Sep 15, 2025 $ 0.0000643
+0.70%
$ 6,428 $ 105
Sep 14, 2025 $ 0.000064
-1.32%
$ 6,385 $ 51
Sep 13, 2025 $ 0.0000665
+0.25%
$ -- $ 48
Sep 12, 2025 $ 0.0000662
+3.65%
$ 6,620 $ 48
Sep 11, 2025 $ 0.0000638
+2.03%
$ 6,385 $ 15
Sep 10, 2025 $ 0.0000625
-3.97%
$ 6,253 $ 243
Sep 9, 2025 $ 0.0000651
+0.18%
$ 6,511 $ 13
Sep 8, 2025 $ 0.0000649
-6.90%
$ 6,492 $ 247
Sep 7, 2025 $ 0.0000701
-6.77%
$ 7,010 $ 300
Sep 6, 2025 $ 0.0000753
-12.22%
$ 7,529 $ 663
Sep 5, 2025 $ 0.0000859
-11.95%
$ 8,590 $ 607
Sep 4, 2025 $ 0.000107
+8.99%
$ 9,819 $ 4,606
Sep 3, 2025 $ 0.0000997
+33.47%
$ -- $ 3.74 million
Sep 2, 2025 $ 0.126
-31.10%
$ -- $ 9.27 million
Download