Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000359
+0.00%
$13.48 million $6,649
Yesterday $0.000359
+0.99%
$13.48 million $6,785
Sep 25, 2026 $0.000355
+3.44%
$13.34 million $16,135
Sep 24, 2026 $0.000344
+3.00%
$12.91 million $60,919
Sep 23, 2026 $0.000333
-1.71%
$12.53 million $1,806
Sep 22, 2026 $0.000339
+4.72%
$12.75 million $60,364
Sep 21, 2026 $0.000324
+4.75%
$12.17 million $55,497
Sep 20, 2026 $0.000309
-9.59%
$11.62 million $6,504
Sep 19, 2026 $0.000342
+0.41%
$12.88 million $18,777
Sep 18, 2026 $0.000341
-3.59%
$12.83 million $20,449
Sep 17, 2026 $0.000354
+3.70%
$13.3 million $29,909
Sep 16, 2026 $0.000341
+2.46%
$12.84 million $54,606
Sep 15, 2026 $0.000333
+0.60%
$12.53 million $29,595
Sep 14, 2026 $0.000331
-2.27%
$12.45 million $24,011
Sep 13, 2026 $0.000339
+0.98%
$12.74 million $60,001
Sep 12, 2026 $0.000336
+4.42%
$12.62 million $40,538
Sep 11, 2026 $0.000321
-0.65%
$12.1 million $58,494
Sep 10, 2026 $0.000324
-1.43%
$12.18 million $26,515
Sep 9, 2026 $0.000328
-1.50%
$12.36 million $49,746
Sep 8, 2026 $0.000333
+0.54%
$12.53 million $42,399
Sep 7, 2026 $0.000331
+5.64%
$12.47 million $24,188
Sep 6, 2026 $0.000314
-2.46%
$11.81 million $10,233
Sep 5, 2026 $0.000322
+1.10%
$12.13 million $14,636
Sep 4, 2026 $0.000318
+1.34%
$12 million $34,453
Sep 3, 2026 $0.000314
+0.00%
$-- $3
Sep 2, 2026 $0.000314
-0.76%
$11.84 million $530
Aug 29, 2026 $0.000314
+0.00%
$11.86 million $5,399
Aug 28, 2026 $0.000314
+0.48%
$11.86 million $11,609
Aug 27, 2026 $0.000313
-0.82%
$11.81 million $41,419
Aug 26, 2026 $0.000316
+0.41%
$11.9 million $602
Aug 25, 2026 $0.000314
+0.03%
$11.85 million $742
Aug 24, 2026 $0.000314
+1.88%
$11.85 million $16,955
Aug 23, 2026 $0.000308
-1.50%
$11.63 million $302
Aug 22, 2026 $0.000313
-5.21%
$11.81 million $129
Aug 21, 2026 $0.00033
-9.51%
$12.49 million $8,309
Aug 20, 2026 $0.000365
-1.48%
$13.8 million $8,488
Aug 19, 2026 $0.00037
-0.62%
$14.01 million $3,442
Aug 18, 2026 $0.000369
+0.00%
$-- $17
Aug 17, 2026 $0.000369
-1.15%
$13.95 million $3,167
Aug 16, 2026 $0.000373
-0.13%
$14.11 million $3,477
Aug 15, 2026 $0.000374
-1.99%
$14.13 million $1,611
Aug 14, 2026 $0.000381
+2.89%
$14.42 million $87
Aug 13, 2026 $0.000371
-1.20%
$14.01 million $1,783
Aug 12, 2026 $0.000375
+0.70%
$14.18 million $1,448
Aug 11, 2026 $0.000373
-0.05%
$14.08 million $777
Aug 10, 2026 $0.000373
-2.89%
$14.09 million $14,988
Aug 9, 2026 $0.000384
+10.83%
$14.51 million $26,252
Aug 8, 2026 $0.000346
-4.31%
$13.12 million $29,525
Aug 7, 2026 $0.000362
+0.03%
$13.71 million $5,432
Aug 6, 2026 $0.000362
+0.00%
$13.7 million $2,482
Download