Storepay Fintech Historical Data

SPCFIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000283
+0.00%
$ 11.52 million $ 60,858
Yesterday $ 0.000274
+9.65%
$ 11.14 million $ 60,424
Apr 27, 2026 $ 0.00025
-3.66%
$ 10.17 million $ 28,376
Apr 26, 2026 $ 0.000259
-0.19%
$ 10.56 million $ 7,199
Apr 25, 2026 $ 0.00026
-2.59%
$ 10.58 million $ 7,501
Apr 24, 2026 $ 0.000267
+0.64%
$ 10.86 million $ 13,823
Apr 23, 2026 $ 0.000265
-0.75%
$ 10.79 million $ 11,447
Apr 22, 2026 $ 0.000267
-0.82%
$ 10.87 million $ 7,839
Apr 21, 2026 $ 0.00027
+0.33%
$ 10.97 million $ 7,266
Apr 20, 2026 $ 0.000269
+0.26%
$ 10.94 million $ 5,693
Apr 19, 2026 $ 0.000268
+1.86%
$ 10.9 million $ 4,136
Apr 18, 2026 $ 0.000263
-1.16%
$ 10.7 million $ 9,212
Apr 17, 2026 $ 0.000266
-1.19%
$ 10.83 million $ 14,498
Apr 16, 2026 $ 0.000269
+1.78%
$ 10.96 million $ 18,239
Apr 15, 2026 $ 0.000265
-2.29%
$ 10.77 million $ 15,333
Apr 14, 2026 $ 0.000271
+0.45%
$ 11.02 million $ 18,202
Apr 13, 2026 $ 0.00027
-0.22%
$ 10.96 million $ 17,149
Apr 12, 2026 $ 0.00027
-1.35%
$ 11 million $ 12,412
Apr 11, 2026 $ 0.000274
+0.11%
$ 11.15 million $ 12,237
Apr 10, 2026 $ 0.000274
+10.31%
$ 11.14 million $ 14,915
Apr 9, 2026 $ 0.000248
-6.72%
$ 10.1 million $ 13,672
Apr 8, 2026 $ 0.000266
-1.22%
$ 10.83 million $ 14,875
Apr 7, 2026 $ 0.000269
-0.70%
$ 10.96 million $ 15,812
Apr 6, 2026 $ 0.000271
-0.18%
$ 11.04 million $ 12,905
Apr 5, 2026 $ 0.000272
-0.22%
$ 11.06 million $ 11,299
Apr 4, 2026 $ 0.000272
-0.66%
$ 11.08 million $ 7,079
Apr 3, 2026 $ 0.000274
-1.65%
$ 11.16 million $ 13,964
Apr 2, 2026 $ 0.000279
+0.94%
$ 11.34 million $ 1,645
Apr 1, 2026 $ 0.000276
-0.93%
$ 11.24 million $ 5,239
Mar 31, 2026 $ 0.000279
+0.98%
$ 11.34 million $ 3,233
Mar 30, 2026 $ 0.000276
+0.77%
$ 11.23 million $ 12,025
Mar 29, 2026 $ 0.000274
-1.58%
$ 11.15 million $ 53,929
Mar 28, 2026 $ 0.000278
+0.54%
$ 11.33 million $ 20,375
Mar 27, 2026 $ 0.000267
+0.00%
$ 10.85 million $ 17
Mar 26, 2026 $ 0.000267
-1.84%
$ 10.85 million $ 45
Mar 24, 2026 $ 0.000272
+0.00%
$ -- $ 36
Mar 23, 2026 $ 0.000272
-1.38%
$ 11.06 million $ 809
Mar 22, 2026 $ 0.000276
+0.77%
$ 11.21 million $ 544
Mar 21, 2026 $ 0.000274
-2.39%
$ 11.14 million $ 5
Mar 20, 2026 $ 0.000274
+0.00%
$ -- $ 15
Mar 19, 2026 $ 0.000274
-2.94%
$ 11.14 million $ 7,900
Mar 18, 2026 $ 0.000282
+11.84%
$ 11.47 million $ 11,302
Mar 17, 2026 $ 0.000252
-13.05%
$ 10.27 million $ 145
Mar 16, 2026 $ 0.00029
-0.51%
$ 11.81 million $ 324
Mar 15, 2026 $ 0.000292
-0.03%
$ 11.87 million $ 2
Mar 14, 2026 $ 0.000292
-1.88%
$ 11.88 million $ 14
Mar 13, 2026 $ 0.000298
+1.95%
$ 12.1 million $ 2
Mar 12, 2026 $ 0.000292
-2.51%
$ 11.87 million $ 313
Mar 11, 2026 $ 0.000299
-1.29%
$ 12.18 million $ 5
Mar 10, 2026 $ 0.000303
+1.20%
$ 12.34 million $ 8,225
Download